Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.29 51.29 51.29 51.29 4.6K
09:40 51.25 51.25 51.25 51.25 0.1K
09:41 51.36 51.36 51.36 51.36 0.8K
09:43 51.32 51.32 51.32 51.32 0.9K
09:45 51.40 51.40 51.40 51.40 0.6K
09:49 51.42 51.42 51.42 51.42 3.1K
09:55 51.62 51.62 51.62 51.62 0.2K
09:56 51.55 51.55 51.55 51.55 0.3K
09:58 51.41 51.41 51.41 51.41 0.4K
10:00 51.50 51.50 51.49 51.49 0.5K
10:01 51.42 51.42 51.39 51.39 5.3K
10:03 51.44 51.44 51.44 51.44 0.9K
10:04 51.49 51.49 51.49 51.49 0.1K
10:06 51.57 51.57 51.57 51.57 0.1K
10:07 51.55 51.55 51.55 51.55 0.2K
10:11 51.59 51.59 51.54 51.54 0.6K
10:12 51.56 51.56 51.56 51.56 0.3K
10:13 51.56 51.56 51.56 51.56 0.7K
10:15 51.56 51.56 51.56 51.56 0.3K
10:16 51.55 51.55 51.55 51.55 1.8K
10:21 51.62 51.62 51.62 51.62 0.1K
10:22 51.61 51.61 51.61 51.61 0.7K
10:27 51.58 51.58 51.57 51.57 0.6K
10:28 51.61 51.61 51.61 51.61 0.1K
10:30 51.57 51.57 51.56 51.56 0.4K
10:33 51.50 51.50 51.50 51.50 1.0K
10:35 51.49 51.50 51.49 51.50 0.8K
10:36 51.50 51.54 51.50 51.54 0.9K
10:37 51.53 51.53 51.53 51.53 2.4K
10:39 51.52 51.52 51.52 51.52 0.8K
10:42 51.49 51.49 51.49 51.49 0.1K
10:44 51.52 51.52 51.50 51.50 0.5K
10:46 51.52 51.52 51.52 51.52 1.2K
10:47 51.50 51.50 51.50 51.50 0.6K
10:48 51.55 51.55 51.55 51.55 2.3K
10:51 51.54 51.56 51.54 51.56 2.2K
10:57 51.73 51.73 51.73 51.73 1.0K
10:58 51.72 51.73 51.72 51.73 1.2K
11:03 51.71 51.71 51.71 51.71 1.3K
11:05 51.70 51.71 51.70 51.71 0.3K
11:09 51.70 51.70 51.70 51.70 0.2K
11:11 51.73 51.73 51.73 51.73 0.8K
11:12 51.73 51.73 51.73 51.73 0.4K
11:15 51.74 51.74 51.74 51.74 0.8K
11:33 51.49 51.49 51.49 51.49 1.4K
11:34 51.47 51.47 51.47 51.47 0.1K
11:35 51.47 51.47 51.47 51.47 0.2K
11:39 51.41 51.42 51.41 51.42 0.7K
11:40 51.44 51.44 51.44 51.44 1.4K
11:49 51.32 51.32 51.32 51.32 0.2K
11:50 51.34 51.34 51.34 51.34 1.0K
11:57 51.29 51.29 51.29 51.29 0.1K
11:58 51.29 51.31 51.29 51.31 0.9K
12:02 51.36 51.36 51.32 51.32 1.6K
12:04 51.27 51.27 51.27 51.27 1.0K
12:05 51.33 51.33 51.33 51.33 0.4K
12:06 51.35 51.35 51.35 51.35 1.2K
12:09 51.36 51.36 51.36 51.36 0.2K
12:15 51.25 51.26 51.25 51.26 1.1K
12:21 51.26 51.26 51.26 51.26 0.2K
12:24 51.24 51.25 51.23 51.23 23.9K
12:25 51.24 51.30 51.24 51.29 58.5K
12:26 51.30 51.32 51.29 51.30 55.8K
12:27 51.31 51.32 51.28 51.29 27.4K
12:28 51.28 51.28 51.28 51.28 0.1K
12:29 51.27 51.29 51.27 51.28 5.6K
12:31 51.28 51.28 51.28 51.28 1.0K
12:32 51.26 51.27 51.25 51.26 29.1K
12:33 51.26 51.28 51.25 51.27 58.9K
12:34 51.27 51.28 51.26 51.27 68.2K
12:35 51.27 51.27 51.24 51.24 59.2K
12:36 51.24 51.24 51.24 51.24 0.7K
12:37 51.25 51.25 51.25 51.25 0.5K
12:38 51.28 51.28 51.28 51.28 2.8K
12:40 51.28 51.28 51.28 51.28 0.2K
12:41 51.25 51.25 51.25 51.25 0.2K
12:42 51.23 51.23 51.23 51.23 0.3K
12:43 51.25 51.25 51.25 51.25 0.9K
12:45 51.24 51.24 51.22 51.22 0.5K
12:46 51.20 51.20 51.20 51.20 1.3K
12:51 51.24 51.24 51.24 51.24 0.6K
12:54 51.24 51.24 51.24 51.24 0.3K
12:58 51.20 51.20 51.20 51.20 0.3K
13:00 51.21 51.21 51.21 51.21 0.5K
13:02 51.29 51.29 51.29 51.29 0.8K
13:05 51.31 51.31 51.31 51.31 0.2K
13:08 51.34 51.34 51.34 51.34 0.2K
13:12 51.33 51.34 51.33 51.34 2.7K
13:15 51.33 51.33 51.33 51.33 1.4K
13:25 51.40 51.40 51.40 51.40 0.1K
13:26 51.40 51.40 51.40 51.40 0.5K
13:31 51.37 51.37 51.37 51.37 0.2K
13:34 51.37 51.39 51.37 51.39 1.0K
13:36 51.40 51.40 51.40 51.40 0.2K
13:37 51.40 51.40 51.40 51.40 1.3K
13:43 51.31 51.31 51.31 51.31 0.4K
13:45 51.28 51.29 51.28 51.29 2.9K
13:53 51.26 51.26 51.26 51.26 0.1K
13:54 51.28 51.28 51.28 51.28 0.3K
13:55 51.26 51.26 51.25 51.25 0.4K
13:57 51.26 51.26 51.26 51.26 0.5K
13:58 51.23 51.23 51.23 51.23 0.1K
14:02 51.30 51.30 51.30 51.30 1.4K
14:04 51.28 51.29 51.28 51.29 1.4K
14:09 51.30 51.30 51.30 51.30 0.6K
14:14 51.29 51.30 51.29 51.30 6.6K
14:15 51.31 51.34 51.31 51.34 3.5K
14:19 51.35 51.35 51.35 51.35 1.0K
14:21 51.35 51.35 51.35 51.35 0.3K
14:25 51.31 51.31 51.31 51.31 0.2K
14:26 51.31 51.31 51.31 51.31 0.5K
14:32 51.36 51.36 51.36 51.36 0.3K
14:33 51.36 51.36 51.36 51.36 0.6K
14:34 51.34 51.34 51.34 51.34 1.7K
14:38 51.32 51.32 51.32 51.32 2.8K
14:45 51.32 51.36 51.32 51.36 1.2K
14:47 51.33 51.33 51.33 51.33 0.5K
14:51 51.34 51.34 51.34 51.34 0.8K
14:53 51.30 51.30 51.29 51.29 0.6K
14:54 51.26 51.26 51.26 51.26 0.3K
14:55 51.28 51.28 51.28 51.28 0.8K
14:56 51.32 51.32 51.30 51.30 0.9K
14:58 51.29 51.29 51.27 51.27 0.5K
14:59 51.29 51.29 51.29 51.29 0.7K
15:05 51.35 51.36 51.35 51.36 0.5K
15:07 51.33 51.33 51.32 51.32 0.2K
15:08 51.31 51.31 51.31 51.31 0.6K
15:10 51.31 51.31 51.31 51.31 0.1K
15:11 51.32 51.32 51.32 51.32 0.5K
15:12 51.31 51.31 51.31 51.31 1.1K
15:13 51.32 51.32 51.32 51.32 0.8K
15:14 51.32 51.32 51.32 51.32 0.2K
15:18 51.32 51.32 51.32 51.32 2.5K
15:19 51.33 51.33 51.33 51.33 0.3K
15:20 51.33 51.35 51.33 51.35 0.9K
15:21 51.35 51.36 51.35 51.35 1.0K
15:22 51.32 51.32 51.32 51.32 0.3K
15:23 51.32 51.32 51.32 51.32 0.3K
15:24 51.33 51.33 51.33 51.33 0.7K
15:25 51.33 51.35 51.33 51.35 2.6K
15:27 51.36 51.36 51.36 51.36 0.6K
15:28 51.34 51.34 51.34 51.34 0.3K
15:29 51.36 51.36 51.36 51.36 0.3K
15:30 51.37 51.37 51.37 51.37 0.2K
15:32 51.37 51.37 51.37 51.37 2.2K
15:34 51.37 51.37 51.37 51.37 1.0K
15:37 51.37 51.37 51.37 51.37 0.7K
15:39 51.36 51.37 51.34 51.34 0.6K
15:41 51.31 51.31 51.31 51.31 0.4K
15:43 51.31 51.34 51.31 51.34 1.3K
15:44 51.37 51.37 51.37 51.37 0.1K
15:45 51.38 51.38 51.38 51.38 1.2K
15:46 51.39 51.39 51.38 51.37 1.9K
15:48 51.41 51.41 51.41 51.41 0.8K
15:49 51.42 51.42 51.42 51.42 1.5K
15:50 51.37 51.37 51.34 51.34 0.9K
15:51 51.35 51.35 51.32 51.32 1.3K
15:52 51.28 51.32 51.28 51.32 2.4K
15:53 51.34 51.34 51.34 51.34 0.2K
15:54 51.28 51.28 51.28 51.28 1.0K
15:56 51.21 51.21 51.21 51.21 0.3K
15:57 51.20 51.20 51.17 51.17 10.6K
15:58 51.15 51.15 51.15 51.15 2.5K
15:59 51.11 51.16 51.11 51.16 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available