Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.47 51.47 51.47 51.47 4.5K
09:32 51.35 51.35 51.35 51.35 1.2K
09:33 51.31 51.31 51.31 51.31 2.7K
09:38 51.25 51.25 51.25 51.25 0.2K
09:39 51.29 51.29 51.29 51.29 0.3K
09:41 51.18 51.18 51.18 51.18 1.3K
09:45 51.18 51.18 51.18 51.18 0.1K
09:46 51.10 51.10 51.10 51.10 0.5K
09:48 51.14 51.14 51.14 51.14 0.1K
09:51 51.10 51.10 51.10 51.10 0.2K
09:52 51.09 51.09 51.09 51.09 0.5K
09:55 51.13 51.13 51.13 51.13 0.1K
09:58 51.17 51.17 51.17 51.17 0.5K
10:03 51.18 51.18 51.18 51.18 0.3K
10:05 51.14 51.14 51.14 51.14 0.3K
10:06 51.16 51.16 51.16 51.16 0.6K
10:07 51.15 51.15 51.15 51.15 0.1K
10:09 51.19 51.19 51.19 51.19 0.2K
10:10 51.20 51.20 51.20 51.20 0.8K
10:11 51.19 51.19 51.19 51.19 0.5K
10:14 51.21 51.24 51.21 51.24 0.5K
10:18 51.36 51.38 51.36 51.38 0.9K
10:25 51.47 51.47 51.47 51.47 0.2K
10:26 51.47 51.47 51.47 51.47 0.2K
10:31 51.46 51.46 51.46 51.46 0.6K
10:34 51.51 51.51 51.51 51.51 0.9K
10:43 51.53 51.53 51.53 51.53 0.7K
10:44 51.53 51.53 51.53 51.53 0.1K
10:45 51.54 51.54 51.53 51.53 0.2K
10:46 51.50 51.50 51.50 51.50 0.4K
10:48 51.55 51.55 51.55 51.55 0.2K
10:49 51.53 51.53 51.53 51.53 0.8K
10:51 51.51 51.51 51.51 51.51 0.3K
10:53 51.51 51.51 51.51 51.51 0.4K
11:00 51.44 51.44 51.44 51.44 0.2K
11:01 51.47 51.47 51.47 51.47 1.1K
11:03 51.41 51.41 51.41 51.41 0.1K
11:04 51.39 51.39 51.39 51.39 2.0K
11:09 51.36 51.36 51.36 51.36 0.4K
11:11 51.30 51.30 51.30 51.30 0.6K
11:13 51.34 51.34 51.34 51.34 0.4K
11:15 51.37 51.37 51.37 51.37 0.2K
11:16 51.40 51.40 51.39 51.39 0.3K
11:17 51.40 51.40 51.39 51.39 0.9K
11:18 51.37 51.37 51.37 51.37 0.3K
11:25 51.38 51.38 51.38 51.38 0.2K
11:30 51.43 51.43 51.43 51.43 0.1K
11:32 51.48 51.48 51.48 51.48 1.9K
11:38 51.44 51.44 51.44 51.44 0.7K
11:39 51.47 51.47 51.47 51.47 0.7K
11:41 51.49 51.49 51.49 51.49 1.1K
11:47 51.46 51.46 51.42 51.42 1.0K
11:48 51.39 51.39 51.39 51.39 0.3K
11:50 51.40 51.40 51.40 51.40 0.4K
11:53 51.42 51.42 51.42 51.42 0.3K
11:54 51.42 51.42 51.42 51.42 0.1K
11:56 51.44 51.44 51.44 51.44 0.8K
12:04 51.48 51.48 51.48 51.48 0.2K
12:05 51.49 51.49 51.49 51.49 0.8K
12:12 51.48 51.48 51.48 51.48 0.1K
12:13 51.47 51.47 51.47 51.47 0.5K
12:18 51.45 51.45 51.44 51.44 0.4K
12:19 51.47 51.47 51.47 51.47 0.2K
12:20 51.49 51.49 51.48 51.48 1.3K
12:21 51.48 51.48 51.48 51.48 0.7K
12:35 51.46 51.46 51.46 51.46 0.1K
12:37 51.46 51.46 51.46 51.46 0.2K
12:39 51.46 51.46 51.46 51.46 0.2K
12:40 51.44 51.44 51.44 51.44 0.3K
12:42 51.40 51.40 51.40 51.40 1.5K
12:43 51.37 51.37 51.37 51.37 0.5K
12:44 51.38 51.38 51.36 51.36 1.6K
12:46 51.35 51.35 51.34 51.34 0.5K
12:47 51.32 51.32 51.32 51.32 1.2K
12:53 51.35 51.35 51.35 51.35 0.1K
12:55 51.38 51.38 51.38 51.38 0.4K
12:57 51.34 51.34 51.34 51.34 0.2K
12:58 51.34 51.34 51.34 51.34 0.3K
13:05 51.43 51.43 51.43 51.43 2.6K
13:06 51.39 51.39 51.39 51.39 0.3K
13:09 51.40 51.40 51.40 51.40 0.2K
13:10 51.40 51.40 51.40 51.40 0.2K
13:11 51.39 51.39 51.38 51.39 0.5K
13:12 51.37 51.37 51.37 51.37 0.6K
13:13 51.37 51.37 51.37 51.36 0.2K
13:14 51.35 51.35 51.35 51.35 0.8K
13:20 51.39 51.39 51.39 51.39 0.1K
13:22 51.40 51.40 51.40 51.40 0.2K
13:32 51.35 51.35 51.35 51.35 0.1K
13:35 51.37 51.37 51.37 51.37 0.6K
13:48 51.50 51.50 51.50 51.50 0.4K
13:58 51.48 51.48 51.46 51.46 0.7K
14:03 51.47 51.47 51.47 51.47 0.5K
14:06 51.50 51.50 51.50 51.50 0.4K
14:14 51.49 51.49 51.49 51.49 0.2K
14:18 51.50 51.50 51.50 51.50 0.2K
14:19 51.51 51.51 51.51 51.51 0.5K
14:22 51.51 51.51 51.51 51.50 1.5K
14:30 51.51 51.51 51.51 51.51 0.2K
14:32 51.54 51.54 51.54 51.54 0.2K
14:33 51.53 51.53 51.53 51.53 0.5K
14:35 51.55 51.55 51.55 51.55 1.0K
14:39 51.57 51.57 51.57 51.57 0.3K
14:42 51.58 51.58 51.58 51.58 0.6K
14:44 51.57 51.57 51.57 51.57 0.3K
14:47 51.56 51.56 51.56 51.56 0.1K
14:48 51.52 51.52 51.52 51.52 1.6K
15:00 51.53 51.53 51.53 51.53 0.4K
15:03 51.57 51.57 51.56 51.56 1.1K
15:10 51.56 51.56 51.56 51.55 0.6K
15:11 51.55 51.55 51.55 51.55 0.1K
15:12 51.55 51.55 51.55 51.55 0.3K
15:15 51.56 51.56 51.56 51.56 0.4K
15:17 51.60 51.60 51.60 51.60 2.1K
15:18 51.60 51.60 51.60 51.60 1.5K
15:19 51.62 51.62 51.62 51.62 1.3K
15:21 51.65 51.65 51.65 51.65 0.1K
15:23 51.65 51.65 51.65 51.65 0.6K
15:25 51.66 51.66 51.66 51.66 0.4K
15:27 51.67 51.67 51.66 51.66 0.7K
15:28 51.64 51.64 51.64 51.64 0.1K
15:29 51.64 51.64 51.64 51.64 1.7K
15:30 51.64 51.64 51.64 51.64 0.2K
15:32 51.64 51.64 51.63 51.63 0.9K
15:34 51.63 51.63 51.63 51.63 0.8K
15:35 51.65 51.65 51.65 51.65 0.7K
15:37 51.62 51.62 51.62 51.62 1.0K
15:40 51.65 51.65 51.65 51.65 1.2K
15:42 51.62 51.62 51.62 51.62 0.1K
15:43 51.62 51.62 51.62 51.62 1.3K
15:45 51.59 51.60 51.59 51.60 172.5K
15:47 51.56 51.56 51.55 51.55 0.6K
15:48 51.54 51.54 51.54 51.54 0.5K
15:49 51.53 51.53 51.53 51.53 0.3K
15:50 51.54 51.54 51.54 51.54 1.3K
15:53 51.53 51.56 51.53 51.56 0.9K
15:54 51.56 51.56 51.56 51.55 0.9K
15:56 51.49 51.49 51.49 51.49 0.1K
15:57 51.51 51.51 51.51 51.51 0.7K
15:58 51.53 51.53 51.53 51.53 0.3K
15:59 51.55 51.56 51.51 51.51 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available