Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.42 51.42 51.42 51.42 6.0K
09:31 51.20 51.20 51.20 51.20 4.0K
09:38 51.09 51.09 51.09 51.09 0.8K
09:41 51.13 51.13 51.09 51.09 1.7K
09:46 50.98 50.98 50.98 50.98 0.8K
09:47 50.98 50.98 50.98 50.98 1.0K
09:49 50.98 51.02 50.98 51.02 0.9K
09:50 51.02 51.02 51.02 51.02 0.5K
09:53 50.92 50.92 50.92 50.92 0.7K
09:55 50.93 50.93 50.93 50.93 1.7K
09:56 50.94 50.94 50.94 50.94 0.8K
10:02 51.01 51.01 51.01 51.01 0.3K
10:05 50.94 50.94 50.94 50.94 1.3K
10:08 51.06 51.06 51.06 51.06 1.7K
10:16 51.13 51.15 51.13 51.15 1.6K
10:17 51.14 51.14 51.14 51.14 0.8K
10:18 51.13 51.13 51.13 51.13 0.1K
10:20 51.15 51.15 51.15 51.15 0.4K
10:21 51.18 51.18 51.18 51.18 1.9K
10:22 51.17 51.17 51.14 51.14 1.4K
10:30 51.18 51.18 51.18 51.18 2.8K
10:38 51.21 51.21 51.21 51.21 1.3K
10:54 51.34 51.34 51.34 51.34 0.9K
10:59 51.32 51.32 51.32 51.32 0.2K
11:01 51.34 51.34 51.34 51.34 0.5K
11:03 51.33 51.33 51.33 51.33 0.3K
11:05 51.36 51.36 51.35 51.35 3.4K
11:06 51.35 51.36 51.35 51.36 4.6K
11:09 51.34 51.34 51.34 51.34 0.4K
11:11 51.38 51.38 51.38 51.38 0.4K
11:12 51.39 51.39 51.39 51.39 0.5K
11:13 51.38 51.38 51.38 51.38 0.2K
11:17 51.36 51.36 51.36 51.36 1.9K
11:22 51.36 51.36 51.36 51.36 1.3K
11:23 51.36 51.36 51.36 51.36 0.2K
11:26 51.32 51.32 51.32 51.32 0.5K
11:29 51.34 51.34 51.34 51.34 0.3K
11:30 51.34 51.34 51.32 51.32 1.2K
11:37 51.34 51.34 51.34 51.34 0.8K
11:39 51.33 51.33 51.33 51.33 0.7K
11:47 51.43 51.43 51.43 51.43 0.2K
11:50 51.41 51.41 51.41 51.41 0.6K
12:08 51.38 51.38 51.38 51.38 0.8K
12:09 51.38 51.39 51.38 51.39 1.5K
12:15 51.41 51.41 51.41 51.41 0.4K
12:19 51.40 51.42 51.40 51.42 0.7K
12:22 51.38 51.38 51.38 51.38 0.3K
12:25 51.38 51.38 51.38 51.38 0.2K
12:28 51.34 51.34 51.34 51.34 0.4K
12:31 51.36 51.36 51.36 51.36 0.5K
12:51 51.35 51.35 51.35 51.35 0.3K
12:54 51.34 51.34 51.34 51.34 0.3K
12:56 51.33 51.33 51.33 51.33 0.8K
13:00 51.32 51.32 51.32 51.32 0.2K
13:01 51.31 51.32 51.31 51.32 0.3K
13:04 51.32 51.32 51.32 51.32 0.2K
13:05 51.31 51.31 51.31 51.31 1.7K
13:08 51.29 51.29 51.29 51.29 0.1K
13:12 51.32 51.32 51.32 51.32 0.3K
13:15 51.27 51.27 51.27 51.27 0.8K
13:31 51.29 51.29 51.29 51.29 1.0K
13:34 51.30 51.30 51.30 51.30 1.0K
13:43 51.31 51.31 51.31 51.31 0.1K
13:46 51.34 51.34 51.34 51.34 0.4K
13:47 51.33 51.33 51.33 51.33 1.2K
13:48 51.36 51.36 51.36 51.36 1.2K
13:54 51.39 51.39 51.39 51.39 1.2K
13:59 51.41 51.42 51.41 51.42 0.5K
14:04 51.42 51.42 51.42 51.42 0.9K
14:06 51.41 51.41 51.41 51.41 0.1K
14:07 51.40 51.40 51.40 51.40 0.2K
14:14 51.42 51.42 51.42 51.42 1.4K
14:20 51.45 51.45 51.45 51.45 0.3K
14:25 51.45 51.45 51.45 51.45 1.3K
14:28 51.46 51.46 51.46 51.46 0.5K
14:34 51.48 51.48 51.48 51.48 1.5K
14:37 51.50 51.50 51.50 51.50 0.3K
14:40 51.52 51.52 51.52 51.52 1.5K
14:41 51.52 51.52 51.52 51.52 1.0K
14:42 51.53 51.53 51.53 51.53 0.2K
14:43 51.53 51.53 51.53 51.53 0.2K
14:44 51.54 51.54 51.54 51.54 0.2K
14:45 51.53 51.53 51.53 51.53 0.2K
14:51 51.54 51.54 51.54 51.54 0.5K
14:54 51.51 51.51 51.51 51.51 0.6K
15:07 51.44 51.44 51.44 51.44 0.3K
15:11 51.45 51.45 51.44 51.44 2.0K
15:12 51.44 51.44 51.44 51.44 0.3K
15:13 51.45 51.45 51.45 51.45 0.4K
15:14 51.43 51.43 51.43 51.43 0.2K
15:15 51.42 51.42 51.42 51.42 0.6K
15:16 51.44 51.44 51.44 51.44 0.2K
15:19 51.44 51.44 51.44 51.44 1.0K
15:22 51.42 51.42 51.42 51.42 0.2K
15:23 51.39 51.39 51.39 51.39 0.2K
15:24 51.40 51.40 51.40 51.40 0.4K
15:27 51.41 51.41 51.41 51.41 0.8K
15:36 51.41 51.41 51.41 51.41 0.8K
15:40 51.43 51.43 51.43 51.43 0.1K
15:41 51.44 51.44 51.44 51.44 0.3K
15:43 51.40 51.42 51.40 51.42 1.1K
15:44 51.40 51.40 51.40 51.40 1.2K
15:45 51.40 51.40 51.40 51.40 0.2K
15:46 51.38 51.38 51.38 51.38 0.7K
15:50 51.40 51.40 51.39 51.39 1.0K
15:52 51.38 51.38 51.38 51.38 0.4K
15:54 51.38 51.38 51.38 51.38 0.8K
15:57 51.37 51.39 51.37 51.39 0.6K
15:59 51.38 51.38 51.36 51.36 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available