Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.25 51.25 51.25 51.25 6.2K
09:33 50.99 50.99 50.99 50.99 1.2K
09:34 50.90 50.90 50.90 50.90 0.7K
09:37 50.84 50.84 50.84 50.84 0.4K
09:41 50.67 50.67 50.67 50.67 1.5K
09:42 50.65 50.65 50.65 50.65 0.6K
09:43 50.67 50.67 50.67 50.67 1.0K
09:44 50.59 50.59 50.59 50.59 0.7K
09:45 50.60 50.60 50.60 50.60 2.3K
09:47 50.67 50.69 50.67 50.69 1.5K
09:48 50.69 50.69 50.69 50.69 0.8K
09:49 50.67 50.70 50.67 50.70 0.9K
09:50 50.74 50.74 50.74 50.74 0.7K
09:53 50.77 50.77 50.74 50.74 1.6K
09:56 50.80 50.80 50.80 50.80 1.9K
10:05 50.61 50.61 50.61 50.61 0.1K
10:06 50.59 50.59 50.59 50.59 0.3K
10:08 50.66 50.66 50.66 50.66 0.6K
10:13 50.71 50.71 50.71 50.71 0.8K
10:16 50.61 50.61 50.61 50.61 0.3K
10:17 50.59 50.59 50.59 50.59 0.8K
10:19 50.56 50.56 50.56 50.56 0.7K
10:20 50.58 50.58 50.56 50.56 2.2K
10:24 50.56 50.56 50.56 50.56 0.5K
10:25 50.57 50.57 50.55 50.55 1.6K
10:30 50.61 50.61 50.61 50.61 0.1K
10:32 50.61 50.61 50.61 50.61 1.4K
10:34 50.61 50.61 50.61 50.61 0.6K
10:36 50.63 50.63 50.63 50.63 1.2K
10:38 50.57 50.57 50.57 50.57 2.6K
10:44 50.52 50.52 50.52 50.52 0.3K
10:46 50.49 50.49 50.49 50.49 0.9K
10:47 50.43 50.43 50.41 50.41 1.5K
10:48 50.42 50.42 50.42 50.42 0.1K
10:50 50.45 50.45 50.45 50.45 1.3K
10:52 50.42 50.42 50.42 50.42 0.2K
10:53 50.41 50.41 50.41 50.41 0.2K
10:55 50.44 50.44 50.43 50.43 5.8K
10:56 50.46 50.46 50.45 50.45 1.0K
10:57 50.46 50.46 50.46 50.46 0.7K
11:00 50.48 50.48 50.48 50.48 0.3K
11:02 50.46 50.46 50.46 50.46 0.8K
11:03 50.41 50.41 50.41 50.41 0.9K
11:05 50.36 50.36 50.36 50.36 0.6K
11:06 50.37 50.38 50.37 50.38 0.6K
11:07 50.38 50.38 50.38 50.37 1.0K
11:08 50.39 50.39 50.39 50.39 0.7K
11:09 50.41 50.41 50.41 50.41 0.5K
11:14 50.47 50.47 50.46 50.46 0.3K
11:15 50.44 50.47 50.44 50.47 0.9K
11:20 50.55 50.55 50.55 50.55 0.6K
11:22 50.59 50.59 50.59 50.59 0.3K
11:23 50.59 50.59 50.59 50.59 1.4K
11:28 50.64 50.64 50.64 50.64 0.2K
11:31 50.64 50.64 50.64 50.64 0.4K
11:33 50.64 50.64 50.64 50.64 0.2K
11:34 50.65 50.66 50.65 50.66 0.3K
11:35 50.66 50.66 50.66 50.66 1.4K
11:40 50.67 50.67 50.66 50.66 1.0K
11:46 50.61 50.61 50.61 50.61 0.5K
11:47 50.62 50.62 50.62 50.62 0.6K
11:58 50.70 50.70 50.69 50.69 0.6K
11:59 50.69 50.69 50.69 50.69 0.6K
12:05 50.68 50.68 50.68 50.68 0.2K
12:06 50.69 50.69 50.69 50.69 0.7K
12:08 50.71 50.71 50.71 50.71 0.5K
12:10 50.74 50.74 50.74 50.74 0.3K
12:11 50.71 50.71 50.71 50.71 0.4K
12:15 50.64 50.64 50.64 50.64 0.5K
12:20 50.66 50.66 50.66 50.66 0.2K
12:22 50.63 50.63 50.63 50.63 0.4K
12:24 50.63 50.63 50.63 50.62 0.2K
12:25 50.64 50.64 50.64 50.64 0.3K
12:26 50.63 50.63 50.63 50.63 1.0K
12:28 50.61 50.61 50.61 50.61 2.1K
12:29 50.62 50.62 50.62 50.62 0.1K
12:30 50.62 50.62 50.62 50.62 0.2K
12:31 50.63 50.63 50.63 50.63 0.7K
12:37 50.65 50.65 50.65 50.65 0.2K
12:39 50.66 50.66 50.66 50.66 0.5K
12:42 50.61 50.61 50.61 50.61 1.4K
12:45 50.62 50.62 50.62 50.62 0.4K
12:47 50.64 50.64 50.64 50.64 0.4K
12:51 50.69 50.69 50.69 50.69 1.2K
13:01 50.69 50.69 50.69 50.69 0.2K
13:07 50.76 50.76 50.76 50.76 0.1K
13:11 50.80 50.80 50.80 50.80 0.4K
13:13 50.82 50.82 50.82 50.82 0.1K
13:14 50.80 50.80 50.80 50.80 0.2K
13:16 50.81 50.81 50.81 50.81 0.5K
13:17 50.81 50.82 50.81 50.82 0.2K
13:18 50.83 50.83 50.83 50.82 0.1K
13:19 50.79 50.79 50.79 50.79 0.2K
13:21 50.79 50.80 50.79 50.80 0.5K
13:22 50.82 50.82 50.82 50.82 0.9K
13:23 50.83 50.83 50.83 50.83 1.4K
13:28 50.85 50.85 50.85 50.85 0.3K
13:29 50.84 50.84 50.84 50.84 1.6K
13:33 50.78 50.78 50.78 50.78 0.3K
13:41 50.77 50.77 50.77 50.77 0.7K
13:42 50.76 50.76 50.76 50.76 1.6K
13:43 50.79 50.79 50.79 50.79 0.7K
13:45 50.78 50.78 50.78 50.78 0.7K
13:46 50.77 50.77 50.77 50.77 0.5K
13:49 50.77 50.77 50.77 50.77 1.9K
13:58 50.85 50.85 50.84 50.84 0.9K
14:04 50.92 50.92 50.92 50.92 0.6K
14:05 50.97 50.97 50.97 50.97 0.6K
14:06 50.99 50.99 50.99 50.99 0.4K
14:08 50.97 50.97 50.97 50.97 0.6K
14:10 50.97 50.97 50.97 50.97 1.2K
14:12 50.97 50.97 50.97 50.96 0.2K
14:14 50.98 50.99 50.98 50.99 0.5K
14:15 50.99 50.99 50.99 50.99 1.3K
14:18 50.98 50.98 50.98 50.98 0.9K
14:20 50.95 50.96 50.95 50.96 0.4K
14:21 50.98 50.98 50.98 50.98 0.7K
14:25 50.99 50.99 50.99 50.99 0.1K
14:26 51.01 51.01 51.00 51.00 1.5K
14:30 50.99 50.99 50.99 50.99 0.9K
14:34 51.05 51.05 51.05 51.05 1.2K
14:38 51.09 51.09 51.09 51.09 1.0K
14:39 51.04 51.04 51.04 51.04 0.7K
14:44 51.04 51.04 51.04 51.04 0.3K
14:48 51.02 51.02 51.02 51.02 0.4K
14:49 51.04 51.04 51.04 51.04 1.0K
14:51 51.03 51.03 51.03 51.03 0.2K
14:55 51.01 51.01 51.01 51.01 0.7K
15:02 50.96 50.96 50.96 50.96 0.3K
15:03 50.96 50.96 50.96 50.96 0.6K
15:05 50.96 50.96 50.96 50.96 0.1K
15:06 50.96 50.96 50.96 50.96 0.2K
15:07 50.99 50.99 50.99 50.99 0.2K
15:08 50.98 50.98 50.98 50.98 0.3K
15:11 51.02 51.02 51.02 51.02 0.4K
15:16 51.06 51.07 51.06 51.07 0.4K
15:17 51.06 51.06 51.06 51.06 0.4K
15:20 51.08 51.08 51.08 51.08 0.3K
15:21 51.06 51.06 51.06 51.06 0.8K
15:24 51.03 51.03 51.02 51.02 1.4K
15:26 51.03 51.03 51.03 51.03 4.1K
15:30 51.04 51.04 51.04 51.04 1.5K
15:34 51.09 51.09 51.09 51.09 1.0K
15:35 51.10 51.10 51.09 51.09 2.4K
15:36 51.09 51.09 51.09 51.09 4.7K
15:37 51.08 51.08 51.08 51.08 2.2K
15:40 51.10 51.10 51.10 51.10 0.6K
15:41 51.11 51.11 51.11 51.11 3.4K
15:47 51.10 51.10 51.10 51.10 1.3K
15:49 51.15 51.15 51.15 51.15 0.9K
15:50 51.18 51.18 51.18 51.18 2.4K
15:53 51.20 51.20 51.20 51.19 1.1K
15:55 51.16 51.16 51.13 51.13 2.7K
15:59 51.09 51.09 51.08 51.08 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available