Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 52.57 52.50 52.53 7.6K
09:33 52.60 52.60 52.60 52.60 2.2K
09:41 52.61 52.61 52.60 52.60 1.9K
09:43 52.69 52.69 52.69 52.69 1.9K
09:46 52.69 52.69 52.69 52.69 0.6K
09:50 52.68 52.68 52.63 52.63 3.4K
09:51 52.60 52.60 52.58 52.58 1.2K
09:53 52.64 52.64 52.64 52.64 0.7K
09:54 52.70 52.70 52.70 52.70 1.0K
09:58 52.64 52.64 52.64 52.64 1.6K
09:59 52.67 52.67 52.67 52.67 0.7K
10:00 52.71 52.71 52.71 52.71 1.0K
10:01 52.69 52.72 52.69 52.71 2.2K
10:02 52.71 52.71 52.71 52.71 1.1K
10:06 52.80 52.80 52.80 52.80 2.7K
10:07 52.79 52.79 52.79 52.79 0.4K
10:08 52.82 52.82 52.82 52.82 0.2K
10:09 52.80 52.80 52.79 52.79 3.1K
10:13 52.70 52.70 52.70 52.70 0.8K
10:15 52.76 52.76 52.76 52.76 0.3K
10:19 52.82 52.82 52.82 52.82 0.5K
10:21 52.89 52.89 52.89 52.89 0.9K
10:24 52.84 52.84 52.84 52.84 2.0K
10:27 52.88 52.88 52.88 52.88 0.5K
10:28 52.89 52.89 52.89 52.89 0.6K
10:30 52.95 52.95 52.95 52.95 1.4K
10:35 52.90 52.90 52.90 52.90 0.2K
10:36 52.91 52.91 52.91 52.91 0.2K
10:37 52.91 52.91 52.91 52.91 1.8K
10:48 52.89 52.89 52.89 52.89 0.4K
10:59 52.79 52.79 52.79 52.79 1.4K
11:02 52.87 52.87 52.87 52.87 0.6K
11:03 52.89 52.89 52.89 52.89 0.2K
11:06 52.93 52.94 52.93 52.94 0.8K
11:09 52.98 52.98 52.98 52.98 1.6K
11:13 52.94 52.94 52.93 52.93 0.5K
11:14 52.93 52.93 52.93 52.93 0.3K
11:23 52.91 52.91 52.91 52.91 0.5K
11:29 52.92 52.92 52.92 52.92 1.1K
11:36 52.90 52.90 52.90 52.90 1.1K
11:38 52.88 52.88 52.88 52.88 1.4K
11:41 52.93 52.93 52.93 52.93 1.8K
11:42 52.97 52.97 52.97 52.96 0.5K
11:45 53.00 53.00 53.00 53.00 2.8K
11:46 53.01 53.01 53.01 53.00 1.9K
11:53 52.98 52.98 52.98 52.98 0.3K
11:54 52.99 52.99 52.99 52.99 1.9K
12:04 52.97 52.97 52.97 52.97 0.6K
12:06 52.98 52.98 52.98 52.98 0.5K
12:07 52.98 52.98 52.98 52.98 0.1K
12:08 52.98 52.98 52.97 52.97 2.1K
12:13 52.99 52.99 52.99 52.99 1.4K
12:24 53.04 53.04 53.04 53.04 1.0K
12:33 52.97 52.97 52.97 52.97 0.2K
12:34 52.97 52.97 52.97 52.97 1.0K
12:39 52.97 52.97 52.97 52.97 0.7K
12:40 52.96 52.96 52.96 52.96 0.1K
12:41 52.96 52.96 52.96 52.96 1.5K
12:50 53.05 53.05 53.05 53.05 3.0K
13:09 53.12 53.12 53.12 53.12 0.4K
13:13 53.13 53.13 53.13 53.13 0.9K
13:17 53.07 53.07 53.07 53.07 1.7K
13:26 53.13 53.13 53.13 53.13 0.4K
13:33 53.13 53.13 53.13 53.13 1.2K
13:39 53.09 53.09 53.09 53.09 0.6K
13:44 53.11 53.11 53.11 53.10 0.8K
13:46 53.12 53.12 53.12 53.12 0.8K
13:49 53.13 53.13 53.13 53.13 1.0K
13:50 53.12 53.13 53.12 53.13 167.0K
13:56 53.11 53.11 53.11 53.11 0.3K
13:57 53.11 53.11 53.11 53.11 0.1K
13:59 53.09 53.09 53.09 53.09 0.3K
14:00 53.07 53.07 53.07 53.07 2.4K
14:02 53.10 53.10 53.10 53.10 0.4K
14:04 53.10 53.10 53.10 53.10 0.3K
14:05 53.13 53.13 53.13 53.13 0.5K
14:08 53.09 53.09 53.09 53.08 0.6K
14:11 53.09 53.09 53.09 53.09 0.4K
14:14 53.10 53.10 53.10 53.10 0.1K
14:17 53.09 53.09 53.09 53.09 0.3K
14:19 53.04 53.04 53.04 53.04 0.2K
14:21 53.07 53.07 53.07 53.07 0.8K
14:31 53.09 53.09 53.09 53.09 0.5K
14:36 53.08 53.08 53.08 53.08 0.5K
14:41 53.09 53.09 53.09 53.09 0.3K
14:42 53.09 53.09 53.09 53.09 1.7K
14:48 53.08 53.08 53.08 53.08 0.1K
14:51 53.08 53.08 53.08 53.08 0.4K
14:53 53.08 53.08 53.08 53.08 0.3K
14:54 53.08 53.08 53.08 53.07 0.3K
14:59 53.10 53.10 53.10 53.10 0.3K
15:05 53.07 53.08 53.07 53.08 4.2K
15:11 53.06 53.06 53.06 53.06 0.7K
15:12 53.06 53.06 53.06 53.06 0.3K
15:13 53.07 53.07 53.07 53.07 0.8K
15:14 53.03 53.03 53.03 53.03 1.4K
15:15 53.02 53.02 53.02 53.02 0.4K
15:17 53.03 53.03 53.01 53.02 3.4K
15:23 53.06 53.06 53.06 53.06 0.1K
15:24 53.04 53.04 53.04 53.04 0.6K
15:26 53.04 53.04 53.04 53.04 1.0K
15:28 53.02 53.02 53.02 53.02 0.3K
15:29 53.01 53.01 53.01 53.01 2.8K
15:34 53.09 53.09 53.09 53.09 1.1K
15:37 53.06 53.06 53.06 53.06 38.6K
15:38 53.07 53.07 53.07 53.07 0.3K
15:40 53.09 53.09 53.09 53.09 0.7K
15:41 53.10 53.10 53.10 53.09 1.3K
15:42 53.10 53.10 53.10 53.10 1.2K
15:46 53.11 53.11 53.11 53.11 2.3K
15:47 53.11 53.11 53.11 53.11 1.5K
15:49 53.13 53.13 53.13 53.13 1.6K
15:50 53.12 53.15 53.12 53.15 4.2K
15:52 53.18 53.18 53.18 53.18 0.7K
15:54 53.20 53.20 53.20 53.20 1.0K
15:55 53.18 53.18 53.18 53.18 3.2K
15:57 53.18 53.18 53.18 53.18 0.4K
15:58 53.19 53.19 53.18 53.18 3.2K
15:59 53.20 53.21 53.20 53.21 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available