Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.91 51.91 51.91 51.91 3.7K
09:34 51.77 51.77 51.77 51.77 0.9K
09:36 51.68 51.68 51.68 51.68 0.9K
09:39 51.58 51.58 51.54 51.54 3.5K
09:40 51.56 51.56 51.56 51.56 1.4K
09:44 51.53 51.56 51.53 51.56 1.3K
09:45 51.54 51.54 51.52 51.52 1.8K
09:48 51.58 51.58 51.58 51.58 0.2K
09:49 51.61 51.62 51.61 51.62 1.2K
09:50 51.63 51.63 51.63 51.63 0.6K
09:51 51.61 51.61 51.61 51.61 0.8K
09:52 51.60 51.60 51.60 51.60 0.6K
09:54 51.57 51.57 51.57 51.57 0.8K
09:56 51.47 51.47 51.47 51.47 0.3K
09:58 51.44 51.44 51.44 51.44 0.8K
09:59 51.49 51.49 51.49 51.49 0.7K
10:00 51.46 51.48 51.46 51.48 0.5K
10:01 51.48 51.48 51.48 51.48 0.4K
10:04 51.64 51.64 51.64 51.64 0.3K
10:06 51.59 51.59 51.59 51.59 1.2K
10:07 51.60 51.61 51.60 51.61 0.7K
10:08 51.57 51.57 51.57 51.57 1.1K
10:09 51.52 51.52 51.52 51.52 0.4K
10:11 51.54 51.54 51.54 51.54 0.5K
10:12 51.56 51.56 51.56 51.56 0.4K
10:13 51.56 51.57 51.54 51.57 2.0K
10:14 51.56 51.56 51.56 51.56 0.9K
10:16 51.54 51.54 51.54 51.54 2.2K
10:21 51.50 51.50 51.50 51.50 0.1K
10:22 51.53 51.53 51.53 51.53 0.3K
10:23 51.52 51.52 51.52 51.52 1.5K
10:24 51.54 51.54 51.54 51.54 0.6K
10:28 51.54 51.54 51.54 51.54 0.9K
10:33 51.55 51.55 51.55 51.55 2.4K
10:40 51.50 51.50 51.50 51.50 0.2K
10:43 51.56 51.56 51.56 51.56 2.8K
10:49 51.57 51.57 51.57 51.57 0.1K
10:50 51.51 51.51 51.51 51.51 0.5K
10:52 51.47 51.47 51.47 51.47 1.7K
10:59 51.51 51.51 51.51 51.51 0.9K
11:03 51.55 51.55 51.55 51.55 1.5K
11:18 51.68 51.68 51.68 51.68 0.2K
11:21 51.70 51.70 51.70 51.70 1.5K
11:31 51.68 51.68 51.68 51.68 1.0K
11:35 51.73 51.73 51.73 51.73 3.4K
11:37 51.75 51.76 51.75 51.76 0.6K
11:38 51.79 51.79 51.79 51.79 0.5K
11:45 51.81 51.81 51.81 51.81 0.8K
11:51 51.81 51.81 51.81 51.81 1.6K
12:00 51.79 51.79 51.77 51.77 1.5K
12:04 51.81 51.81 51.81 51.81 0.9K
12:05 51.76 51.76 51.76 51.76 1.2K
12:09 51.75 51.75 51.75 51.75 0.4K
12:10 51.78 51.78 51.77 51.78 2.6K
12:16 51.80 51.80 51.80 51.80 0.3K
12:18 51.79 51.79 51.78 51.78 0.7K
12:19 51.78 51.78 51.78 51.78 0.7K
12:23 51.85 51.85 51.85 51.85 0.8K
12:33 51.86 51.86 51.86 51.86 0.4K
12:39 51.92 51.92 51.92 51.92 0.3K
12:43 51.92 51.92 51.92 51.92 0.4K
12:50 51.94 51.95 51.94 51.95 0.6K
12:54 51.98 51.98 51.98 51.98 0.3K
12:55 51.96 51.96 51.96 51.96 0.5K
12:56 51.95 51.95 51.93 51.93 0.9K
13:00 51.96 51.96 51.96 51.96 0.3K
13:03 51.94 51.94 51.94 51.94 0.1K
13:06 51.97 51.97 51.97 51.97 0.2K
13:10 51.96 51.96 51.96 51.96 0.2K
13:11 51.95 51.95 51.95 51.95 0.7K
13:15 52.02 52.02 52.02 52.02 2.6K
13:17 52.05 52.05 52.05 52.05 1.4K
13:23 52.10 52.10 52.10 52.10 0.3K
13:25 52.13 52.13 52.13 52.13 1.1K
13:26 52.15 52.15 52.15 52.15 0.4K
13:28 52.15 52.15 52.15 52.15 0.5K
13:33 52.14 52.14 52.14 52.14 0.2K
13:36 52.13 52.14 52.13 52.14 0.2K
13:38 52.15 52.15 52.15 52.15 0.6K
13:42 52.10 52.10 52.10 52.10 0.1K
13:43 52.15 52.15 52.15 52.15 0.4K
13:46 52.18 52.18 52.18 52.18 0.9K
13:49 52.21 52.21 52.21 52.21 0.4K
13:50 52.22 52.22 52.22 52.22 1.4K
13:53 52.21 52.21 52.21 52.21 0.2K
13:54 52.17 52.17 52.17 52.17 0.3K
13:55 52.16 52.16 52.16 52.16 0.2K
13:57 52.14 52.14 52.14 52.14 1.2K
14:01 52.15 52.15 52.15 52.15 1.0K
14:03 52.16 52.16 52.16 52.16 0.2K
14:05 52.22 52.22 52.22 52.22 0.8K
14:06 52.22 52.22 52.22 52.22 0.4K
14:07 52.19 52.20 52.19 52.20 0.3K
14:08 52.20 52.20 52.20 52.20 0.4K
14:10 52.20 52.20 52.19 52.19 0.4K
14:11 52.19 52.19 52.19 52.19 0.3K
14:13 52.19 52.19 52.19 52.19 0.5K
14:16 52.23 52.23 52.23 52.23 0.3K
14:17 52.23 52.23 52.23 52.23 0.7K
14:18 52.20 52.20 52.20 52.19 0.4K
14:19 52.18 52.18 52.16 52.16 1.4K
14:20 52.13 52.15 52.13 52.15 1.2K
14:22 52.14 52.14 52.14 52.14 0.5K
14:23 52.14 52.14 52.14 52.14 0.8K
14:25 52.15 52.15 52.14 52.14 1.0K
14:30 52.21 52.21 52.21 52.21 1.1K
14:34 52.22 52.22 52.21 52.21 1.3K
14:35 52.23 52.23 52.23 52.23 0.6K
14:38 52.27 52.27 52.27 52.26 0.3K
14:39 52.24 52.24 52.24 52.23 0.3K
14:42 52.22 52.22 52.20 52.20 2.1K
15:02 52.23 52.23 52.23 52.23 1.8K
15:08 52.24 52.24 52.24 52.24 0.2K
15:09 52.25 52.25 52.24 52.24 0.5K
15:10 52.24 52.24 52.24 52.24 1.1K
15:12 52.28 52.28 52.28 52.28 1.1K
15:13 52.25 52.25 52.25 52.25 0.4K
15:15 52.22 52.22 52.22 52.22 2.6K
15:17 52.24 52.24 52.24 52.24 1.9K
15:19 52.19 52.19 52.19 52.19 1.1K
15:24 52.15 52.15 52.15 52.15 0.7K
15:25 52.15 52.19 52.15 52.19 0.4K
15:26 52.19 52.19 52.16 52.16 1.4K
15:28 52.16 52.16 52.16 52.15 1.3K
15:31 52.12 52.12 52.12 52.11 0.2K
15:33 52.13 52.13 52.13 52.13 2.8K
15:34 52.13 52.15 52.13 52.15 0.9K
15:35 52.15 52.15 52.13 52.13 2.8K
15:41 52.23 52.23 52.23 52.23 32.1K
15:43 52.24 52.24 52.22 52.22 1.3K
15:44 52.23 52.25 52.22 52.25 2.7K
15:46 52.25 52.25 52.25 52.25 0.4K
15:47 52.25 52.25 52.25 52.25 0.5K
15:48 52.27 52.27 52.27 52.27 1.5K
15:49 52.26 52.26 52.24 52.24 0.7K
15:50 52.23 52.23 52.23 52.23 1.2K
15:51 52.21 52.21 52.20 52.20 1.3K
15:52 52.22 52.23 52.21 52.23 4.2K
15:53 52.21 52.22 52.18 52.18 2.8K
15:55 52.17 52.17 52.17 52.17 0.7K
15:56 52.22 52.22 52.22 52.22 0.2K
15:57 52.25 52.25 52.25 52.25 0.2K
15:58 52.28 52.28 52.27 52.28 2.6K
15:59 52.25 52.25 52.21 52.23 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available