Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.66 52.66 52.54 52.54 3.7K
09:31 52.52 52.52 52.52 52.52 1.1K
09:33 52.37 52.37 52.37 52.37 0.8K
09:34 52.31 52.31 52.31 52.31 0.4K
09:35 52.30 52.35 52.30 52.35 0.8K
09:37 52.33 52.33 52.29 52.29 1.4K
09:39 52.27 52.27 52.27 52.27 0.8K
09:40 52.34 52.36 52.34 52.36 1.3K
09:41 52.40 52.40 52.40 52.40 0.3K
09:43 52.44 52.44 52.44 52.44 0.1K
09:44 52.46 52.46 52.46 52.46 0.2K
09:45 52.45 52.52 52.45 52.52 2.2K
09:46 52.55 52.55 52.55 52.55 0.6K
09:47 52.54 52.54 52.54 52.54 0.5K
09:51 52.49 52.49 52.49 52.49 0.6K
09:52 52.47 52.47 52.47 52.47 0.2K
09:56 52.39 52.41 52.39 52.41 0.3K
09:57 52.43 52.43 52.43 52.43 2.1K
10:03 52.43 52.43 52.37 52.37 0.5K
10:06 52.42 52.42 52.42 52.42 0.2K
10:07 52.46 52.46 52.46 52.46 1.7K
10:12 52.26 52.28 52.26 52.28 1.7K
10:13 52.28 52.33 52.28 52.33 2.2K
10:14 52.33 52.34 52.33 52.34 0.7K
10:15 52.32 52.32 52.32 52.32 0.1K
10:17 52.33 52.33 52.30 52.31 1.7K
10:19 52.29 52.29 52.29 52.29 0.4K
10:20 52.34 52.34 52.34 52.34 0.5K
10:26 52.47 52.48 52.47 52.48 0.8K
10:27 52.45 52.45 52.45 52.45 1.0K
10:28 52.45 52.45 52.45 52.45 0.2K
10:31 52.47 52.47 52.47 52.47 1.5K
10:33 52.46 52.46 52.46 52.46 0.5K
10:36 52.48 52.48 52.48 52.48 0.6K
10:37 52.44 52.44 52.44 52.44 0.1K
10:39 52.40 52.44 52.40 52.44 4.1K
10:43 52.48 52.48 52.46 52.46 0.9K
10:47 52.51 52.51 52.51 52.51 0.4K
10:49 52.55 52.55 52.52 52.52 3.2K
10:55 52.61 52.61 52.61 52.61 1.3K
10:56 52.63 52.63 52.63 52.63 1.1K
10:57 52.64 52.64 52.64 52.64 0.5K
10:59 52.63 52.63 52.62 52.62 0.6K
11:00 52.61 52.61 52.61 52.61 2.8K
11:01 52.60 52.60 52.60 52.60 0.3K
11:04 52.61 52.61 52.61 52.61 0.2K
11:07 52.60 52.60 52.60 52.60 0.9K
11:11 52.63 52.63 52.63 52.63 0.7K
11:12 52.63 52.63 52.63 52.63 0.8K
11:13 52.61 52.61 52.61 52.61 2.4K
11:19 52.65 52.66 52.65 52.66 1.3K
11:23 52.63 52.63 52.63 52.63 0.3K
11:24 52.61 52.61 52.61 52.61 1.5K
11:32 52.66 52.66 52.66 52.66 0.7K
11:35 52.57 52.59 52.57 52.59 1.1K
11:36 52.59 52.59 52.59 52.59 3.3K
11:41 52.60 52.60 52.60 52.60 0.4K
11:44 52.62 52.62 52.62 52.62 0.4K
11:46 52.63 52.63 52.63 52.63 0.2K
11:47 52.62 52.62 52.62 52.62 0.5K
11:51 52.59 52.59 52.59 52.59 0.3K
11:54 52.63 52.63 52.63 52.63 0.7K
12:03 52.63 52.63 52.63 52.63 0.1K
12:04 52.65 52.65 52.65 52.65 0.1K
12:06 52.64 52.64 52.64 52.64 0.1K
12:07 52.65 52.65 52.65 52.65 0.2K
12:10 52.62 52.62 52.62 52.62 0.3K
12:11 52.62 52.62 52.62 52.62 0.3K
12:23 52.59 52.59 52.59 52.59 0.2K
12:24 52.59 52.59 52.59 52.59 1.0K
12:41 52.68 52.68 52.68 52.68 3.1K
12:42 52.68 52.68 52.68 52.68 0.3K
12:44 52.65 52.65 52.65 52.65 0.4K
12:45 52.67 52.67 52.67 52.67 0.6K
12:46 52.65 52.65 52.65 52.65 0.1K
12:47 52.64 52.64 52.64 52.64 0.6K
12:54 52.63 52.64 52.63 52.64 0.6K
12:56 52.63 52.63 52.63 52.63 0.9K
12:58 52.63 52.63 52.63 52.63 0.5K
13:02 52.63 52.63 52.63 52.63 0.2K
13:05 52.64 52.64 52.64 52.64 0.9K
13:08 52.60 52.60 52.60 52.60 0.6K
13:15 52.60 52.60 52.60 52.60 0.3K
13:16 52.56 52.56 52.56 52.56 0.4K
13:18 52.56 52.56 52.56 52.56 3.0K
13:24 52.55 52.55 52.55 52.55 0.4K
13:28 52.53 52.53 52.53 52.53 0.8K
13:35 52.53 52.53 52.53 52.53 0.5K
13:40 52.58 52.58 52.57 52.57 1.3K
13:41 52.59 52.59 52.59 52.59 0.5K
13:46 52.59 52.59 52.59 52.59 0.2K
13:48 52.60 52.60 52.60 52.60 1.6K
14:00 52.71 52.71 52.71 52.71 0.3K
14:03 52.67 52.67 52.67 52.67 0.8K
14:07 52.69 52.69 52.69 52.69 1.6K
14:08 52.69 52.69 52.68 52.68 0.9K
14:09 52.67 52.67 52.67 52.67 0.6K
14:13 52.72 52.72 52.72 52.72 0.3K
14:15 52.73 52.74 52.73 52.74 1.4K
14:16 52.70 52.70 52.70 52.70 0.1K
14:18 52.72 52.72 52.72 52.72 0.2K
14:19 52.72 52.72 52.71 52.71 0.6K
14:21 52.72 52.72 52.72 52.72 0.3K
14:24 52.73 52.73 52.73 52.73 0.7K
14:25 52.75 52.75 52.75 52.75 1.2K
14:26 52.75 52.75 52.75 52.75 0.5K
14:28 52.72 52.72 52.72 52.72 1.0K
14:31 52.72 52.72 52.72 52.72 0.6K
14:33 52.71 52.71 52.71 52.71 0.5K
14:36 52.74 52.74 52.74 52.74 0.4K
14:37 52.72 52.72 52.72 52.72 0.9K
14:47 52.72 52.72 52.72 52.72 1.3K
14:52 52.71 52.71 52.71 52.71 0.5K
14:55 52.72 52.72 52.72 52.72 1.3K
14:57 52.74 52.74 52.74 52.74 0.2K
14:59 52.73 52.73 52.73 52.73 0.4K
15:02 52.75 52.75 52.75 52.75 2.1K
15:08 52.77 52.78 52.76 52.78 1.0K
15:09 52.78 52.78 52.78 52.78 0.2K
15:10 52.78 52.78 52.78 52.78 0.6K
15:13 52.73 52.73 52.73 52.73 1.2K
15:18 52.77 52.77 52.77 52.77 0.5K
15:21 52.75 52.75 52.75 52.75 0.5K
15:22 52.75 52.75 52.75 52.75 0.7K
15:25 52.74 52.74 52.74 52.74 0.6K
15:26 52.75 52.75 52.75 52.75 0.7K
15:27 52.76 52.76 52.76 52.76 2.0K
15:36 52.78 52.78 52.75 52.75 1.9K
15:43 52.75 52.75 52.75 52.75 0.5K
15:44 52.74 52.74 52.74 52.74 0.4K
15:45 52.70 52.70 52.70 52.70 1.4K
15:46 52.70 52.70 52.69 52.69 2.4K
15:47 52.68 52.68 52.68 52.68 1.0K
15:48 52.66 52.67 52.66 52.67 1.0K
15:50 52.64 52.65 52.64 52.65 2.2K
15:51 52.69 52.69 52.69 52.69 1.4K
15:52 52.66 52.66 52.66 52.66 1.5K
15:54 52.65 52.65 52.65 52.65 0.8K
15:55 52.65 52.65 52.64 52.64 3.6K
15:57 52.65 52.67 52.65 52.67 1.8K
15:59 52.65 52.67 52.65 52.67 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available