Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 51.82 51.82 51.81 51.81 3.1K
09:37 51.84 51.84 51.84 51.84 0.3K
09:38 51.89 51.89 51.89 51.89 0.6K
09:41 51.96 51.98 51.96 51.98 0.4K
09:42 51.95 51.96 51.95 51.96 2.4K
09:44 52.00 52.00 52.00 52.00 0.1K
09:45 51.99 51.99 51.98 51.98 10.5K
09:48 52.02 52.02 52.02 52.02 8.1K
09:49 52.03 52.03 52.03 52.03 0.8K
09:50 52.02 52.02 52.02 52.02 0.4K
09:53 52.01 52.01 52.01 52.01 1.3K
09:54 52.04 52.04 52.04 52.04 3.5K
09:56 51.96 51.96 51.96 51.96 1.0K
09:57 51.93 51.93 51.93 51.93 1.3K
09:58 51.96 51.96 51.96 51.96 1.8K
10:00 52.01 52.01 52.01 52.01 0.2K
10:02 52.11 52.11 52.10 52.10 0.6K
10:05 52.07 52.07 52.07 52.07 0.4K
10:10 52.10 52.10 52.10 52.10 1.4K
10:11 52.08 52.08 52.08 52.08 0.6K
10:12 52.12 52.12 52.12 52.12 4.1K
10:13 52.13 52.13 52.13 52.13 1.0K
10:20 51.99 51.99 51.99 51.99 1.3K
10:26 52.12 52.12 52.12 52.12 0.4K
10:29 52.08 52.08 52.08 52.08 0.5K
10:30 52.09 52.09 52.09 52.09 0.7K
10:31 52.06 52.06 52.06 52.06 1.2K
10:35 52.01 52.03 52.01 52.03 0.7K
10:38 52.11 52.11 52.11 52.11 0.5K
10:41 52.03 52.03 52.03 52.03 0.5K
10:42 52.03 52.03 52.03 52.03 0.7K
10:46 51.97 51.97 51.97 51.97 0.2K
10:47 51.97 51.97 51.97 51.97 1.2K
10:50 52.05 52.05 52.05 52.05 0.3K
10:51 52.04 52.04 52.04 52.04 0.5K
10:52 52.01 52.01 52.01 52.01 0.3K
10:54 52.03 52.03 52.03 52.03 2.3K
10:55 52.02 52.02 52.02 52.02 0.2K
10:59 52.07 52.07 52.07 52.07 1.3K
11:05 51.92 51.92 51.92 51.92 0.5K
11:08 51.97 51.97 51.97 51.97 0.1K
11:09 51.99 51.99 51.99 51.99 0.5K
11:14 51.92 51.92 51.92 51.92 0.5K
11:15 51.96 51.96 51.96 51.96 0.3K
11:16 51.96 51.96 51.96 51.96 0.4K
11:18 51.94 51.94 51.94 51.94 1.0K
11:21 51.96 51.96 51.96 51.96 0.4K
11:22 51.95 51.95 51.92 51.92 1.2K
11:24 51.98 51.98 51.98 51.98 0.4K
11:26 52.03 52.03 52.02 52.02 0.2K
11:30 52.02 52.02 52.02 52.02 0.6K
11:31 51.99 51.99 51.98 51.98 2.4K
11:33 51.94 51.94 51.94 51.94 0.5K
11:37 51.96 51.96 51.96 51.96 0.8K
11:42 51.91 51.91 51.91 51.91 0.7K
11:43 51.92 51.92 51.92 51.92 0.2K
11:44 51.90 51.91 51.90 51.91 0.6K
11:47 51.92 51.92 51.92 51.92 0.5K
11:50 51.95 51.95 51.95 51.95 0.3K
11:51 51.98 51.98 51.98 51.98 1.1K
11:54 52.01 52.01 52.01 52.01 0.7K
11:57 51.97 51.97 51.97 51.97 0.2K
11:58 51.92 51.92 51.92 51.92 0.9K
11:59 51.94 51.97 51.94 51.97 2.4K
12:00 51.98 51.98 51.93 51.93 0.9K
12:01 51.98 51.98 51.98 51.98 0.9K
12:02 51.96 51.96 51.96 51.96 0.2K
12:03 51.99 51.99 51.99 51.99 0.3K
12:04 52.02 52.02 52.02 52.02 0.7K
12:07 52.05 52.05 52.05 52.05 0.3K
12:08 52.04 52.04 52.04 52.04 0.2K
12:10 52.02 52.02 52.02 52.02 3.1K
12:12 52.08 52.08 52.08 52.08 0.7K
12:16 52.11 52.11 52.11 52.11 1.1K
12:18 52.11 52.11 52.11 52.11 0.6K
12:23 52.05 52.05 52.05 52.04 0.7K
12:29 52.07 52.07 52.07 52.07 0.2K
12:30 52.08 52.08 52.08 52.07 4.3K
12:41 52.12 52.12 52.12 52.11 2.0K
12:56 52.17 52.17 52.17 52.17 0.1K
12:58 52.20 52.20 52.20 52.20 1.3K
13:03 52.24 52.24 52.24 52.24 0.6K
13:04 52.21 52.21 52.21 52.21 8.8K
13:06 52.20 52.20 52.20 52.20 1.5K
13:08 52.18 52.18 52.18 52.18 3.1K
13:12 52.22 52.22 52.22 52.22 0.8K
13:13 52.21 52.21 52.21 52.21 0.5K
13:19 52.22 52.22 52.22 52.22 0.8K
13:20 52.24 52.24 52.24 52.23 2.9K
13:22 52.25 52.25 52.25 52.25 0.4K
13:25 52.24 52.24 52.24 52.24 2.3K
13:29 52.23 52.23 52.23 52.23 1.0K
13:33 52.21 52.21 52.20 52.20 1.2K
13:34 52.18 52.18 52.18 52.18 1.7K
13:38 52.21 52.21 52.21 52.21 0.6K
13:39 52.24 52.24 52.24 52.24 0.5K
13:43 52.25 52.25 52.25 52.25 0.2K
13:48 52.28 52.28 52.28 52.28 0.3K
13:54 52.29 52.30 52.29 52.30 1.3K
14:12 52.21 52.21 52.21 52.21 0.2K
14:13 52.19 52.19 52.18 52.18 1.9K
14:17 52.20 52.20 52.20 52.20 0.3K
14:18 52.18 52.18 52.18 52.18 0.1K
14:19 52.21 52.21 52.21 52.21 0.3K
14:22 52.23 52.23 52.23 52.23 0.3K
14:28 52.23 52.23 52.23 52.23 0.5K
14:30 52.24 52.25 52.24 52.25 1.9K
14:42 52.31 52.31 52.31 52.31 0.9K
14:54 52.33 52.33 52.33 52.33 0.7K
14:57 52.30 52.30 52.30 52.30 0.8K
15:06 52.29 52.29 52.28 52.28 1.6K
15:11 52.24 52.24 52.24 52.24 1.1K
15:14 52.25 52.25 52.25 52.25 0.5K
15:15 52.25 52.25 52.25 52.25 0.1K
15:16 52.26 52.26 52.26 52.26 0.8K
15:17 52.27 52.27 52.27 52.27 0.9K
15:18 52.27 52.27 52.27 52.27 1.0K
15:21 52.28 52.28 52.28 52.28 0.7K
15:23 52.27 52.27 52.27 52.27 0.6K
15:24 52.27 52.27 52.27 52.27 2.1K
15:27 52.26 52.26 52.26 52.26 6.7K
15:29 52.22 52.22 52.21 52.21 0.4K
15:30 52.24 52.24 52.24 52.24 0.4K
15:36 52.23 52.23 52.23 52.23 1.0K
15:38 52.22 52.22 52.22 52.22 1.1K
15:39 52.23 52.23 52.23 52.23 0.1K
15:40 52.24 52.24 52.24 52.24 0.1K
15:41 52.24 52.24 52.24 52.24 0.6K
15:44 52.23 52.23 52.23 52.23 0.4K
15:46 52.27 52.27 52.27 52.27 0.5K
15:48 52.29 52.29 52.27 52.27 1.7K
15:50 52.26 52.28 52.26 52.28 0.5K
15:51 52.29 52.29 52.28 52.28 0.6K
15:52 52.27 52.27 52.27 52.27 0.6K
15:53 52.25 52.25 52.25 52.25 1.5K
15:55 52.22 52.22 52.20 52.22 3.6K
15:58 52.28 52.28 52.28 52.28 1.1K
15:59 52.27 52.29 52.27 52.29 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available