Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 52.38 52.38 52.38 52.38 5.7K
09:36 52.38 52.38 52.38 52.38 1.2K
09:45 52.44 52.44 52.44 52.44 2.9K
09:55 52.42 52.42 52.42 52.42 0.6K
09:56 52.45 52.45 52.45 52.45 0.1K
09:59 52.36 52.36 52.36 52.36 0.4K
10:00 52.42 52.42 52.42 52.42 0.5K
10:03 52.41 52.41 52.41 52.41 0.4K
10:04 52.41 52.41 52.41 52.41 0.4K
10:05 52.44 52.44 52.44 52.44 1.8K
10:09 52.41 52.41 52.41 52.41 0.8K
10:10 52.39 52.39 52.39 52.39 0.4K
10:12 52.34 52.34 52.34 52.34 0.7K
10:13 52.35 52.35 52.35 52.35 1.2K
10:14 52.35 52.35 52.35 52.35 2.0K
10:25 52.45 52.45 52.45 52.45 1.1K
10:33 52.47 52.47 52.47 52.47 0.5K
10:36 52.49 52.49 52.48 52.48 0.4K
10:37 52.47 52.47 52.47 52.47 0.7K
10:38 52.49 52.49 52.49 52.49 0.5K
10:41 52.40 52.40 52.40 52.40 0.7K
10:44 52.42 52.42 52.42 52.42 0.4K
10:47 52.39 52.39 52.39 52.39 0.5K
10:48 52.43 52.43 52.41 52.41 1.3K
10:51 52.41 52.41 52.39 52.39 0.6K
10:55 52.44 52.44 52.44 52.44 0.3K
10:57 52.47 52.47 52.47 52.47 0.6K
11:01 52.40 52.41 52.40 52.41 0.3K
11:02 52.44 52.44 52.44 52.44 0.3K
11:05 52.44 52.44 52.42 52.42 0.8K
11:06 52.45 52.46 52.43 52.43 1.2K
11:07 52.46 52.46 52.46 52.46 0.4K
11:11 52.49 52.49 52.49 52.49 0.3K
11:12 52.50 52.50 52.50 52.50 1.4K
11:17 52.39 52.39 52.39 52.39 0.4K
11:20 52.41 52.41 52.41 52.41 0.5K
11:22 52.43 52.43 52.43 52.43 0.2K
11:24 52.42 52.42 52.42 52.42 0.2K
11:29 52.44 52.44 52.44 52.44 0.4K
11:30 52.42 52.45 52.42 52.45 1.6K
11:31 52.46 52.46 52.46 52.46 0.4K
11:34 52.42 52.42 52.42 52.42 0.5K
11:41 52.44 52.44 52.44 52.44 2.7K
11:44 52.39 52.39 52.39 52.39 0.1K
11:46 52.35 52.35 52.35 52.35 0.8K
11:53 52.35 52.35 52.33 52.33 0.4K
11:54 52.34 52.34 52.34 52.34 0.4K
11:56 52.37 52.37 52.37 52.37 0.1K
11:57 52.37 52.37 52.37 52.37 0.8K
12:00 52.35 52.35 52.35 52.35 0.5K
12:01 52.35 52.35 52.35 52.35 3.6K
12:02 52.35 52.35 52.35 52.35 1.0K
12:13 52.48 52.48 52.48 52.48 1.1K
12:18 52.36 52.36 52.36 52.36 0.3K
12:20 52.39 52.39 52.39 52.39 1.1K
12:22 52.40 52.40 52.40 52.40 0.1K
12:24 52.43 52.43 52.43 52.43 0.7K
12:25 52.41 52.41 52.41 52.41 1.3K
12:27 52.35 52.36 52.35 52.35 1.6K
12:30 52.33 52.33 52.33 52.33 0.7K
12:35 52.38 52.40 52.38 52.40 0.3K
12:36 52.42 52.45 52.42 52.45 0.4K
12:38 52.46 52.46 52.46 52.46 1.0K
12:39 52.45 52.45 52.45 52.45 1.3K
12:42 52.48 52.48 52.48 52.48 0.6K
12:44 52.41 52.41 52.41 52.41 0.8K
12:45 52.40 52.40 52.40 52.40 1.2K
13:02 52.47 52.47 52.47 52.47 0.3K
13:06 52.48 52.48 52.48 52.48 0.4K
13:10 52.47 52.47 52.47 52.47 0.2K
13:11 52.43 52.43 52.43 52.43 0.6K
13:13 52.47 52.47 52.47 52.47 0.7K
13:15 52.47 52.47 52.47 52.47 0.8K
13:20 52.53 52.53 52.52 52.52 0.8K
13:28 52.51 52.51 52.51 52.51 0.9K
13:32 52.53 52.53 52.53 52.53 0.3K
13:34 52.54 52.54 52.54 52.54 1.3K
13:56 52.52 52.52 52.52 52.52 0.2K
14:01 52.58 52.58 52.58 52.58 0.3K
14:02 52.59 52.59 52.59 52.59 0.2K
14:04 52.61 52.61 52.61 52.61 0.7K
14:06 52.60 52.60 52.60 52.60 1.1K
14:11 52.65 52.65 52.65 52.65 1.1K
14:16 52.66 52.66 52.66 52.66 0.6K
14:18 52.68 52.68 52.68 52.68 0.8K
14:19 52.70 52.70 52.70 52.70 1.0K
14:25 52.67 52.67 52.67 52.67 0.1K
14:27 52.68 52.68 52.66 52.66 2.0K
14:33 52.67 52.68 52.67 52.68 1.1K
14:36 52.66 52.66 52.66 52.66 0.7K
14:39 52.66 52.66 52.66 52.66 0.2K
14:40 52.66 52.66 52.65 52.65 3.6K
14:49 52.70 52.72 52.70 52.71 1.1K
14:52 52.73 52.73 52.73 52.73 1.1K
14:55 52.73 52.73 52.73 52.73 0.4K
14:57 52.70 52.70 52.70 52.70 0.5K
15:00 52.74 52.74 52.74 52.74 0.2K
15:04 52.75 52.75 52.75 52.75 1.0K
15:09 52.77 52.77 52.77 52.77 0.5K
15:10 52.77 52.77 52.77 52.77 0.7K
15:11 52.75 52.75 52.75 52.75 0.2K
15:12 52.76 52.76 52.76 52.76 1.2K
15:18 52.81 52.82 52.81 52.82 2.0K
15:19 52.82 52.82 52.81 52.81 1.4K
15:23 52.78 52.78 52.78 52.78 0.6K
15:24 52.78 52.78 52.78 52.78 0.4K
15:25 52.78 52.78 52.78 52.77 0.4K
15:26 52.81 52.81 52.81 52.81 0.5K
15:29 52.80 52.80 52.80 52.80 2.4K
15:32 52.76 52.76 52.76 52.76 0.6K
15:33 52.80 52.80 52.80 52.80 0.8K
15:35 52.83 52.83 52.83 52.83 0.3K
15:39 52.79 52.79 52.77 52.77 1.9K
15:40 52.72 52.72 52.72 52.72 2.9K
15:41 52.71 52.71 52.71 52.71 1.6K
15:42 52.70 52.71 52.68 52.68 20.9K
15:43 52.69 52.73 52.69 52.72 3.6K
15:45 52.73 52.73 52.72 52.72 1.2K
15:46 52.70 52.70 52.70 52.70 1.0K
15:47 52.74 52.74 52.74 52.74 0.9K
15:48 52.73 52.73 52.73 52.73 3.6K
15:51 52.81 52.81 52.81 52.81 1.3K
15:52 52.81 52.81 52.81 52.81 0.5K
15:53 52.79 52.79 52.79 52.79 0.5K
15:54 52.78 52.78 52.78 52.78 1.6K
15:58 52.82 52.82 52.81 52.81 1.0K
15:59 52.80 52.81 52.77 52.80 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available