Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.47 52.47 52.47 52.47 5.6K
09:40 52.45 52.45 52.40 52.40 1.4K
09:47 52.63 52.63 52.63 52.63 0.3K
09:52 52.64 52.65 52.64 52.65 4.1K
09:53 52.64 52.64 52.60 52.60 1.5K
09:54 52.59 52.59 52.55 52.55 0.7K
09:57 52.52 52.52 52.51 52.51 0.7K
09:58 52.47 52.47 52.47 52.47 0.2K
09:59 52.42 52.42 52.42 52.42 1.3K
10:00 52.37 52.42 52.37 52.42 0.4K
10:01 52.36 52.36 52.35 52.35 0.9K
10:03 52.47 52.47 52.39 52.39 1.1K
10:04 52.39 52.40 52.39 52.40 1.1K
10:05 52.40 52.43 52.40 52.43 2.1K
10:09 52.49 52.49 52.49 52.49 0.8K
10:19 52.64 52.64 52.64 52.64 0.4K
10:20 52.66 52.66 52.66 52.66 0.1K
10:21 52.67 52.67 52.64 52.64 0.7K
10:22 52.63 52.63 52.63 52.63 0.1K
10:24 52.61 52.61 52.61 52.61 0.9K
10:25 52.62 52.62 52.62 52.62 0.3K
10:27 52.62 52.62 52.62 52.62 0.6K
10:31 52.69 52.71 52.69 52.71 0.7K
10:32 52.72 52.72 52.72 52.72 0.8K
10:35 52.79 52.79 52.79 52.79 1.4K
10:36 52.72 52.72 52.72 52.72 0.6K
10:37 52.78 52.78 52.78 52.78 0.7K
10:38 52.77 52.77 52.73 52.73 3.1K
10:39 52.77 52.77 52.77 52.77 0.3K
10:40 52.74 52.74 52.74 52.74 2.6K
10:45 52.81 52.81 52.81 52.81 0.4K
10:46 52.80 52.80 52.80 52.80 0.1K
10:47 52.81 52.81 52.81 52.81 0.5K
10:48 52.83 52.83 52.83 52.83 0.2K
10:49 52.84 52.84 52.84 52.84 0.1K
10:51 52.81 52.81 52.81 52.81 2.4K
10:55 52.89 52.89 52.89 52.89 1.1K
10:56 52.95 52.95 52.92 52.92 2.3K
10:58 52.91 52.91 52.91 52.91 0.1K
10:59 52.88 52.89 52.88 52.89 1.4K
11:00 52.90 52.91 52.89 52.89 0.7K
11:01 52.91 52.91 52.91 52.91 0.3K
11:02 52.88 52.88 52.87 52.87 1.4K
11:03 52.83 52.83 52.83 52.83 3.1K
11:04 52.86 52.86 52.86 52.86 2.1K
11:05 52.86 52.87 52.85 52.87 2.3K
11:06 52.89 52.89 52.89 52.89 0.4K
11:07 52.89 52.90 52.89 52.90 1.0K
11:11 52.96 52.97 52.96 52.97 2.7K
11:15 52.96 52.96 52.96 52.96 0.6K
11:17 52.92 52.92 52.92 52.92 1.3K
11:19 52.95 52.95 52.93 52.93 4.6K
11:22 52.92 52.92 52.92 52.92 1.1K
11:24 52.89 52.92 52.89 52.90 2.4K
11:26 52.84 52.84 52.84 52.84 0.2K
11:32 52.81 52.81 52.81 52.81 0.8K
11:35 52.83 52.83 52.83 52.83 0.2K
11:37 52.81 52.81 52.81 52.81 0.2K
11:38 52.85 52.85 52.85 52.85 2.7K
11:39 52.85 52.85 52.85 52.85 2.5K
11:42 52.76 52.76 52.76 52.76 1.7K
11:47 52.86 52.86 52.86 52.86 1.1K
11:48 52.85 52.85 52.85 52.85 1.4K
11:51 52.86 52.86 52.86 52.86 1.8K
11:56 52.85 52.85 52.85 52.85 6.9K
11:57 52.83 52.83 52.83 52.83 0.2K
11:58 52.81 52.83 52.81 52.83 2.1K
12:01 52.86 52.86 52.86 52.86 0.5K
12:08 52.90 52.90 52.90 52.90 0.2K
12:09 52.90 52.90 52.90 52.90 1.3K
12:17 52.81 52.81 52.81 52.81 0.3K
12:19 52.80 52.80 52.80 52.80 1.8K
12:28 52.75 52.76 52.75 52.76 0.9K
12:39 52.74 52.74 52.74 52.74 0.9K
12:43 52.71 52.71 52.71 52.71 0.6K
12:47 52.72 52.72 52.72 52.72 0.5K
12:49 52.70 52.70 52.70 52.70 0.5K
12:54 52.76 52.76 52.76 52.76 0.4K
12:57 52.74 52.74 52.74 52.74 0.6K
13:08 52.75 52.75 52.75 52.75 0.9K
13:10 52.78 52.78 52.78 52.78 0.3K
13:11 52.80 52.80 52.77 52.77 1.6K
13:13 52.75 52.75 52.75 52.75 0.6K
13:15 52.74 52.74 52.74 52.74 0.8K
13:17 52.74 52.74 52.74 52.74 0.7K
13:23 52.70 52.70 52.70 52.70 2.0K
13:31 52.69 52.69 52.69 52.69 0.2K
13:33 52.70 52.70 52.69 52.69 1.3K
13:42 52.73 52.73 52.73 52.73 0.4K
13:43 52.73 52.73 52.73 52.73 1.0K
13:48 52.67 52.67 52.67 52.67 0.5K
13:49 52.71 52.71 52.71 52.71 0.6K
13:51 52.73 52.73 52.73 52.73 0.4K
13:53 52.72 52.72 52.72 52.72 0.2K
13:54 52.73 52.73 52.71 52.71 0.5K
13:56 52.75 52.75 52.75 52.74 0.4K
14:02 52.71 52.71 52.71 52.71 0.6K
14:04 52.71 52.71 52.71 52.71 0.3K
14:06 52.72 52.72 52.72 52.71 0.1K
14:09 52.70 52.70 52.70 52.70 0.6K
14:11 52.69 52.69 52.69 52.69 1.0K
14:12 52.69 52.69 52.69 52.69 0.5K
14:15 52.74 52.74 52.74 52.74 0.6K
14:18 52.73 52.73 52.73 52.73 0.7K
14:23 52.78 52.78 52.77 52.77 1.3K
14:25 52.79 52.79 52.79 52.79 0.4K
14:29 52.84 52.84 52.83 52.83 0.2K
14:31 52.83 52.83 52.83 52.83 0.5K
14:32 52.84 52.84 52.84 52.84 0.6K
14:36 52.78 52.78 52.78 52.78 0.8K
14:38 52.80 52.80 52.80 52.80 0.7K
14:40 52.80 52.80 52.80 52.80 1.5K
14:53 52.85 52.85 52.83 52.83 1.3K
14:58 52.85 52.85 52.85 52.85 0.6K
15:06 52.85 52.85 52.85 52.85 1.5K
15:07 52.82 52.82 52.82 52.82 1.2K
15:08 52.83 52.83 52.83 52.83 0.6K
15:16 52.85 52.85 52.85 52.84 1.1K
15:17 52.86 52.86 52.86 52.86 1.0K
15:23 52.91 52.91 52.91 52.91 0.6K
15:24 52.93 52.93 52.93 52.93 0.3K
15:25 52.92 52.92 52.92 52.92 1.0K
15:31 52.90 52.90 52.90 52.90 0.5K
15:32 52.89 52.89 52.89 52.89 0.6K
15:34 52.88 52.88 52.88 52.88 0.3K
15:36 52.92 52.92 52.92 52.92 2.2K
15:37 52.91 52.91 52.91 52.90 19.6K
15:40 52.91 52.91 52.91 52.91 0.8K
15:41 52.90 52.90 52.90 52.90 1.7K
15:45 52.89 52.89 52.89 52.89 0.6K
15:47 52.89 52.89 52.89 52.89 0.2K
15:48 52.90 52.90 52.90 52.90 1.7K
15:49 52.89 52.90 52.89 52.90 2.3K
15:52 52.91 52.91 52.91 52.91 3.6K
15:56 52.92 52.92 52.91 52.91 4.1K
15:59 52.94 52.95 52.92 52.95 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available