Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.26 52.26 52.26 52.26 5.3K
09:34 52.05 52.05 52.00 52.00 1.8K
09:36 51.93 51.93 51.93 51.92 0.4K
09:38 51.97 51.97 51.97 51.97 0.7K
09:40 51.99 51.99 51.99 51.99 0.3K
09:42 51.95 51.95 51.95 51.95 0.8K
09:45 51.96 51.96 51.96 51.96 1.4K
09:56 52.14 52.14 52.14 52.14 0.4K
09:58 52.17 52.17 52.17 52.17 0.4K
10:05 52.27 52.27 52.22 52.22 0.7K
10:06 52.30 52.30 52.30 52.30 0.9K
10:08 52.20 52.20 52.20 52.20 0.7K
10:11 52.18 52.18 52.18 52.18 1.1K
10:14 52.14 52.14 52.14 52.14 0.5K
10:16 52.16 52.16 52.16 52.16 1.2K
10:19 52.17 52.17 52.15 52.15 0.6K
10:22 52.18 52.18 52.18 52.18 0.1K
10:25 52.24 52.24 52.24 52.24 1.0K
10:30 52.26 52.26 52.24 52.26 2.4K
10:35 52.24 52.24 52.24 52.24 0.1K
10:36 52.27 52.27 52.27 52.27 0.6K
10:40 52.21 52.21 52.21 52.21 0.8K
10:48 52.21 52.21 52.21 52.21 0.9K
10:50 52.19 52.19 52.19 52.19 2.8K
10:52 52.25 52.25 52.25 52.25 0.6K
10:54 52.26 52.26 52.26 52.26 1.0K
10:57 52.26 52.26 52.26 52.26 0.8K
11:01 52.28 52.28 52.28 52.28 0.2K
11:04 52.21 52.21 52.21 52.21 0.3K
11:07 52.28 52.28 52.28 52.28 1.9K
11:08 52.24 52.24 52.24 52.24 0.2K
11:11 52.22 52.22 52.22 52.22 0.2K
11:13 52.21 52.21 52.21 52.21 0.5K
11:18 52.26 52.26 52.26 52.26 0.8K
11:24 52.31 52.31 52.31 52.31 0.6K
11:25 52.29 52.29 52.29 52.29 0.3K
11:31 52.32 52.32 52.32 52.32 0.4K
11:33 52.32 52.32 52.32 52.32 1.1K
11:38 52.34 52.35 52.34 52.35 0.5K
11:39 52.29 52.29 52.29 52.29 1.1K
11:58 52.38 52.38 52.38 52.38 0.5K
12:06 52.32 52.32 52.32 52.32 0.3K
12:08 52.29 52.29 52.29 52.29 0.4K
12:11 52.31 52.31 52.31 52.31 1.0K
12:19 52.37 52.37 52.37 52.37 0.1K
12:21 52.35 52.35 52.35 52.35 0.5K
12:23 52.39 52.39 52.39 52.39 1.4K
12:25 52.37 52.37 52.37 52.37 0.8K
12:36 52.36 52.36 52.36 52.36 0.2K
12:40 52.34 52.34 52.34 52.34 0.2K
12:42 52.34 52.34 52.34 52.34 1.0K
12:52 52.35 52.35 52.35 52.35 0.3K
12:56 52.29 52.29 52.29 52.29 0.5K
13:00 52.28 52.28 52.28 52.28 0.4K
13:02 52.34 52.34 52.34 52.34 0.5K
13:07 52.30 52.30 52.30 52.30 13.5K
13:08 52.32 52.32 52.32 52.32 0.6K
13:20 52.38 52.38 52.38 52.38 1.2K
13:35 52.34 52.34 52.34 52.34 4.0K
13:36 52.33 52.33 52.33 52.33 0.3K
13:37 52.33 52.33 52.33 52.33 0.2K
13:38 52.33 52.33 52.33 52.33 4.8K
13:41 52.31 52.31 52.31 52.31 0.3K
13:50 52.36 52.36 52.36 52.36 0.2K
13:53 52.35 52.35 52.35 52.35 0.5K
14:02 52.32 52.32 52.32 52.32 1.2K
14:05 52.34 52.34 52.34 52.34 0.4K
14:14 52.35 52.35 52.33 52.33 0.4K
14:19 52.32 52.32 52.32 52.32 0.5K
14:20 52.33 52.33 52.33 52.33 1.0K
14:22 52.32 52.32 52.32 52.32 0.1K
14:23 52.30 52.30 52.30 52.30 0.3K
14:24 52.29 52.31 52.29 52.31 2.5K
14:30 52.31 52.31 52.31 52.31 0.7K
14:32 52.34 52.34 52.33 52.33 0.6K
14:36 52.37 52.37 52.37 52.37 0.6K
14:37 52.36 52.36 52.36 52.36 0.2K
14:38 52.36 52.36 52.36 52.36 0.7K
14:45 52.34 52.34 52.34 52.34 0.2K
14:48 52.33 52.33 52.33 52.33 0.4K
14:49 52.34 52.34 52.34 52.34 0.4K
14:53 52.34 52.35 52.33 52.35 1.0K
14:54 52.35 52.35 52.35 52.35 1.8K
14:55 52.36 52.36 52.36 52.36 1.6K
14:59 52.35 52.35 52.35 52.35 0.2K
15:00 52.35 52.35 52.35 52.35 1.0K
15:06 52.35 52.35 52.35 52.35 1.3K
15:13 52.33 52.33 52.33 52.33 0.3K
15:15 52.31 52.31 52.31 52.31 1.2K
15:21 52.20 52.20 52.20 52.20 0.3K
15:24 52.20 52.20 52.20 52.20 0.1K
15:25 52.17 52.17 52.17 52.17 0.1K
15:27 52.20 52.20 52.20 52.19 0.3K
15:29 52.18 52.18 52.17 52.17 1.1K
15:30 52.18 52.18 52.18 52.18 1.0K
15:33 52.13 52.13 52.13 52.13 1.4K
15:36 52.10 52.10 52.10 52.10 0.6K
15:37 52.09 52.09 52.09 52.09 0.1K
15:38 52.11 52.12 52.11 52.12 1.4K
15:39 52.10 52.11 52.10 52.10 4.1K
15:42 52.07 52.07 52.07 52.07 0.9K
15:43 52.09 52.09 52.09 52.09 0.6K
15:45 52.13 52.13 52.13 52.13 0.4K
15:46 52.16 52.16 52.16 52.16 0.5K
15:47 52.16 52.16 52.16 52.16 2.5K
15:53 52.07 52.07 52.07 52.07 1.3K
15:54 52.04 52.04 52.04 52.04 1.5K
15:58 52.05 52.05 52.05 52.05 0.2K
15:59 52.01 52.02 52.00 52.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available