Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.18 52.18 52.18 52.18 3.5K
09:42 52.16 52.16 52.16 52.16 0.3K
09:45 52.08 52.08 52.08 52.08 1.9K
09:47 52.10 52.10 52.10 52.10 0.5K
09:50 52.07 52.07 52.07 52.07 0.4K
09:52 52.07 52.07 52.07 52.07 0.7K
09:55 52.05 52.05 52.05 52.05 0.5K
09:58 51.94 51.94 51.93 51.94 0.7K
09:59 51.95 51.95 51.95 51.95 1.0K
10:00 51.92 51.92 51.92 51.92 0.2K
10:01 51.90 51.90 51.90 51.90 0.9K
10:02 51.94 51.94 51.94 51.94 0.7K
10:07 51.94 51.95 51.94 51.95 1.3K
10:08 51.94 51.94 51.94 51.93 1.7K
10:15 51.86 51.86 51.86 51.86 0.2K
10:16 51.83 51.86 51.83 51.86 0.8K
10:24 51.97 51.99 51.97 51.99 1.1K
10:27 51.91 51.92 51.91 51.92 0.8K
10:28 51.90 51.91 51.90 51.91 1.3K
10:29 51.90 51.90 51.85 51.85 0.4K
10:30 51.83 51.84 51.83 51.84 8.1K
10:34 51.82 51.82 51.82 51.82 1.1K
10:35 51.86 51.86 51.86 51.86 0.7K
10:37 51.88 51.88 51.85 51.85 1.0K
10:46 51.83 51.83 51.80 51.80 0.3K
10:47 51.82 51.85 51.82 51.85 1.0K
10:49 51.83 51.83 51.83 51.83 0.3K
10:50 51.87 51.87 51.87 51.87 0.2K
10:51 51.86 51.86 51.86 51.86 0.5K
10:54 51.83 51.83 51.83 51.83 1.7K
11:02 51.94 51.94 51.94 51.94 0.7K
11:07 51.99 51.99 51.99 51.99 0.7K
11:10 51.99 51.99 51.99 51.99 0.7K
11:23 51.94 51.94 51.94 51.94 0.3K
11:28 51.95 51.95 51.95 51.94 0.5K
11:35 52.09 52.09 52.09 52.09 0.9K
11:36 52.04 52.06 52.04 52.06 0.7K
11:37 52.04 52.04 52.04 52.04 0.2K
11:38 52.06 52.06 52.06 52.06 0.6K
11:39 52.06 52.06 52.06 52.06 0.4K
11:40 52.05 52.05 52.05 52.05 0.6K
11:44 52.06 52.06 52.06 52.06 0.6K
11:46 52.06 52.06 52.06 52.06 0.6K
11:50 52.04 52.04 52.04 52.04 0.1K
11:52 52.07 52.07 52.07 52.07 0.8K
11:53 52.07 52.07 52.07 52.07 0.1K
11:54 52.07 52.07 52.03 52.03 1.8K
12:09 52.04 52.04 52.04 52.04 0.4K
12:13 52.05 52.05 52.05 52.05 0.2K
12:17 52.10 52.10 52.10 52.10 0.3K
12:18 52.10 52.10 52.10 52.10 0.5K
12:21 52.12 52.12 52.12 52.12 0.2K
12:24 52.14 52.14 52.12 52.12 0.8K
12:26 52.13 52.13 52.13 52.13 0.2K
12:37 52.07 52.07 52.07 52.07 0.6K
12:44 52.10 52.10 52.10 52.10 0.3K
12:47 52.08 52.08 52.08 52.08 0.2K
12:49 52.08 52.08 52.08 52.08 0.5K
12:52 52.09 52.09 52.09 52.09 1.5K
12:58 52.05 52.05 52.05 52.05 0.1K
12:59 52.04 52.04 52.04 52.04 0.6K
13:07 52.06 52.06 52.06 52.06 0.7K
13:09 52.08 52.08 52.08 52.08 1.1K
13:11 52.09 52.09 52.09 52.09 1.0K
13:14 52.08 52.08 52.08 52.08 0.5K
13:20 52.07 52.07 52.07 52.07 0.3K
13:25 52.06 52.06 52.06 52.06 0.7K
13:28 52.05 52.05 52.04 52.04 1.6K
13:33 52.08 52.08 52.08 52.08 0.6K
13:44 52.14 52.14 52.14 52.14 0.3K
13:48 52.11 52.11 52.11 52.11 0.2K
13:49 52.13 52.13 52.13 52.13 0.4K
13:50 52.12 52.12 52.12 52.12 1.4K
13:51 52.12 52.12 52.12 52.12 2.2K
13:54 52.12 52.12 52.12 52.12 0.2K
13:57 52.07 52.07 52.06 52.06 1.8K
14:07 52.01 52.01 52.01 52.01 0.2K
14:08 52.01 52.01 52.01 52.01 0.2K
14:09 52.01 52.01 52.01 52.01 0.4K
14:15 51.95 51.95 51.95 51.95 0.3K
14:16 51.95 51.95 51.95 51.95 0.6K
14:17 51.96 51.96 51.96 51.96 0.9K
14:20 51.97 51.97 51.97 51.97 0.3K
14:23 51.96 51.96 51.96 51.96 0.7K
14:29 51.99 51.99 51.99 51.99 0.6K
14:30 52.02 52.02 52.02 52.02 0.3K
14:31 52.01 52.01 52.01 52.01 1.2K
14:33 52.01 52.01 52.01 52.01 4.7K
14:34 52.04 52.04 52.04 52.04 0.3K
14:36 52.05 52.05 52.05 52.05 0.6K
14:43 52.04 52.04 52.03 52.03 1.0K
14:47 52.04 52.04 52.04 52.04 1.1K
14:52 52.09 52.09 52.09 52.09 3.7K
14:53 52.07 52.07 52.07 52.07 0.2K
14:54 52.07 52.07 52.07 52.07 6.6K
14:56 52.09 52.09 52.09 52.09 0.6K
14:59 52.03 52.03 52.03 52.03 0.4K
15:01 52.02 52.02 52.02 52.02 1.0K
15:06 52.09 52.09 52.09 52.09 0.6K
15:08 52.10 52.10 52.10 52.10 0.8K
15:12 52.08 52.08 52.08 52.08 0.2K
15:13 52.07 52.07 52.07 52.07 0.1K
15:15 52.08 52.08 52.08 52.08 0.4K
15:16 52.10 52.10 52.10 52.10 0.1K
15:19 52.15 52.15 52.15 52.15 0.7K
15:21 52.11 52.13 52.11 52.13 0.8K
15:23 52.14 52.14 52.14 52.14 1.1K
15:27 52.16 52.16 52.16 52.16 1.6K
15:31 52.14 52.14 52.14 52.14 0.2K
15:32 52.13 52.13 52.13 52.13 0.7K
15:35 52.14 52.14 52.14 52.14 0.6K
15:36 52.10 52.10 52.10 52.10 0.9K
15:38 52.07 52.07 52.07 52.07 0.2K
15:40 52.07 52.07 52.07 52.07 1.0K
15:43 52.05 52.05 52.05 52.05 1.5K
15:44 52.06 52.06 52.06 52.06 0.3K
15:48 52.07 52.07 52.07 52.07 0.6K
15:49 52.07 52.07 52.03 52.03 0.4K
15:50 52.05 52.05 52.03 52.03 2.1K
15:52 52.06 52.06 52.06 52.06 0.7K
15:53 52.08 52.08 52.08 52.08 1.2K
15:55 52.12 52.12 52.12 52.12 0.5K
15:58 52.17 52.17 52.17 52.17 1.5K
15:59 52.13 52.16 52.12 52.15 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available