Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.71 52.74 52.71 52.74 5.5K
09:31 52.75 52.75 52.74 52.74 1.9K
09:35 52.69 52.69 52.69 52.69 0.8K
09:43 52.77 52.77 52.77 52.77 6.3K
09:44 52.78 52.78 52.78 52.78 1.0K
09:56 52.69 52.69 52.69 52.69 0.4K
09:58 52.60 52.60 52.60 52.60 1.0K
10:00 52.62 52.62 52.62 52.62 0.5K
10:01 52.63 52.63 52.63 52.63 0.2K
10:02 52.65 52.65 52.65 52.65 0.8K
10:05 52.64 52.67 52.64 52.67 0.8K
10:07 52.69 52.70 52.68 52.69 8.3K
10:09 52.72 52.72 52.72 52.72 1.4K
10:13 52.69 52.69 52.66 52.66 2.1K
10:17 52.68 52.70 52.68 52.70 0.8K
10:19 52.75 52.75 52.75 52.75 0.7K
10:21 52.77 52.77 52.77 52.77 1.0K
10:26 52.73 52.73 52.73 52.73 0.6K
10:27 52.77 52.77 52.77 52.77 0.4K
10:28 52.78 52.78 52.77 52.77 2.0K
10:29 52.77 52.77 52.77 52.77 0.3K
10:30 52.79 52.80 52.79 52.80 1.1K
10:32 52.76 52.76 52.76 52.76 0.8K
10:33 52.79 52.79 52.79 52.79 0.2K
10:36 52.76 52.76 52.76 52.76 2.4K
10:37 52.74 52.79 52.74 52.79 0.9K
10:38 52.74 52.74 52.74 52.74 0.4K
10:40 52.73 52.73 52.73 52.73 0.4K
10:42 52.70 52.70 52.70 52.70 0.5K
10:43 52.73 52.73 52.71 52.71 0.5K
10:45 52.63 52.63 52.63 52.63 0.7K
10:46 52.61 52.64 52.61 52.64 0.4K
10:47 52.62 52.62 52.62 52.62 1.1K
10:48 52.61 52.61 52.60 52.60 2.0K
10:53 52.63 52.63 52.63 52.63 0.3K
10:54 52.66 52.66 52.66 52.66 0.8K
10:57 52.65 52.65 52.65 52.65 0.4K
10:59 52.70 52.70 52.70 52.70 0.4K
11:02 52.72 52.72 52.72 52.72 0.3K
11:04 52.73 52.74 52.73 52.74 0.3K
11:05 52.74 52.74 52.73 52.73 1.9K
11:08 52.69 52.69 52.69 52.69 0.9K
11:11 52.70 52.70 52.70 52.70 0.3K
11:13 52.66 52.66 52.66 52.66 1.7K
11:14 52.66 52.66 52.65 52.65 1.3K
11:16 52.71 52.71 52.71 52.71 0.4K
11:17 52.69 52.69 52.69 52.69 0.3K
11:19 52.71 52.71 52.71 52.71 0.5K
11:21 52.69 52.69 52.69 52.69 0.5K
11:24 52.63 52.63 52.63 52.63 2.0K
11:29 52.69 52.69 52.68 52.68 0.6K
11:30 52.71 52.71 52.69 52.69 0.6K
11:32 52.70 52.70 52.70 52.70 0.6K
11:38 52.72 52.72 52.72 52.72 0.2K
11:40 52.69 52.69 52.69 52.69 0.2K
11:41 52.67 52.67 52.67 52.67 0.6K
11:43 52.68 52.68 52.68 52.68 0.1K
11:48 52.71 52.71 52.70 52.70 0.8K
11:50 52.70 52.70 52.70 52.70 2.4K
11:58 52.70 52.70 52.70 52.70 0.2K
11:59 52.71 52.71 52.70 52.70 1.1K
12:00 52.73 52.73 52.73 52.73 0.3K
12:01 52.68 52.68 52.68 52.68 0.2K
12:03 52.68 52.68 52.68 52.68 0.6K
12:05 52.70 52.70 52.70 52.70 0.4K
12:11 52.69 52.69 52.69 52.69 0.8K
12:12 52.69 52.69 52.69 52.69 1.0K
12:17 52.67 52.67 52.67 52.67 0.6K
12:19 52.68 52.68 52.68 52.68 0.4K
12:21 52.69 52.69 52.69 52.69 1.6K
12:23 52.72 52.72 52.72 52.72 0.4K
12:24 52.66 52.66 52.66 52.66 0.6K
12:27 52.63 52.63 52.63 52.63 0.5K
12:29 52.60 52.60 52.60 52.60 0.9K
12:31 52.64 52.64 52.64 52.64 1.0K
12:36 52.66 52.66 52.66 52.66 1.0K
12:37 52.63 52.63 52.63 52.63 0.1K
12:38 52.62 52.62 52.62 52.62 0.8K
12:45 52.60 52.60 52.60 52.59 0.6K
12:49 52.54 52.55 52.54 52.54 1.5K
12:50 52.55 52.55 52.55 52.55 0.3K
12:53 52.58 52.58 52.58 52.58 1.1K
13:10 52.58 52.58 52.58 52.58 1.5K
13:21 52.57 52.57 52.57 52.57 0.5K
13:23 52.53 52.53 52.53 52.53 0.2K
13:24 52.54 52.54 52.54 52.54 0.9K
13:26 52.51 52.52 52.51 52.52 1.2K
13:29 52.50 52.52 52.50 52.52 2.2K
13:30 52.52 52.52 52.52 52.52 0.3K
13:34 52.47 52.47 52.47 52.47 0.5K
13:40 52.48 52.48 52.48 52.48 0.4K
13:42 52.50 52.50 52.50 52.50 0.8K
13:47 52.49 52.49 52.49 52.49 0.2K
13:50 52.47 52.47 52.47 52.47 0.1K
13:52 52.51 52.51 52.51 52.51 0.1K
13:53 52.56 52.56 52.56 52.56 0.4K
13:56 52.53 52.53 52.53 52.53 0.2K
14:00 52.55 52.55 52.55 52.55 0.1K
14:01 52.59 52.59 52.59 52.59 0.9K
14:03 52.64 52.65 52.64 52.65 1.3K
14:04 52.59 52.59 52.59 52.59 1.5K
14:05 52.60 52.60 52.60 52.60 1.1K
14:08 52.61 52.61 52.61 52.61 1.6K
14:10 52.61 52.61 52.61 52.61 0.6K
14:13 52.63 52.63 52.63 52.62 0.3K
14:15 52.59 52.59 52.59 52.59 1.4K
14:16 52.62 52.62 52.62 52.62 0.1K
14:18 52.64 52.64 52.64 52.64 0.8K
14:19 52.65 52.65 52.65 52.65 1.5K
14:20 52.67 52.67 52.67 52.67 0.3K
14:24 52.63 52.63 52.63 52.63 0.3K
14:29 52.57 52.57 52.57 52.57 0.5K
14:32 52.53 52.53 52.52 52.52 0.9K
14:37 52.51 52.51 52.48 52.48 6.4K
14:38 52.49 52.49 52.49 52.49 1.3K
14:40 52.54 52.54 52.54 52.54 0.6K
14:42 52.51 52.51 52.51 52.51 1.2K
14:45 52.54 52.54 52.54 52.54 0.6K
14:46 52.55 52.55 52.54 52.54 2.1K
14:49 52.51 52.51 52.51 52.51 0.5K
14:50 52.50 52.50 52.50 52.50 0.7K
14:52 52.54 52.54 52.54 52.54 1.0K
14:53 52.55 52.55 52.55 52.55 1.1K
14:59 52.56 52.56 52.56 52.56 2.0K
15:04 52.57 52.57 52.57 52.57 2.5K
15:09 52.62 52.62 52.62 52.62 1.3K
15:14 52.62 52.62 52.62 52.62 1.0K
15:19 52.59 52.59 52.59 52.59 1.1K
15:20 52.61 52.61 52.61 52.61 0.2K
15:21 52.62 52.62 52.62 52.62 0.7K
15:23 52.59 52.59 52.58 52.58 2.1K
15:30 52.60 52.60 52.60 52.60 0.4K
15:31 52.60 52.60 52.60 52.60 0.3K
15:33 52.56 52.56 52.56 52.56 2.2K
15:38 52.58 52.58 52.56 52.58 2.0K
15:39 52.55 52.55 52.55 52.55 0.1K
15:40 52.55 52.55 52.55 52.55 0.5K
15:41 52.55 52.55 52.55 52.55 4.8K
15:44 52.52 52.52 52.52 52.52 0.2K
15:45 52.50 52.50 52.48 52.48 1.9K
15:47 52.48 52.48 52.48 52.48 2.2K
15:48 52.44 52.44 52.44 52.44 1.9K
15:51 52.48 52.49 52.48 52.49 0.9K
15:52 52.45 52.45 52.45 52.45 3.5K
15:54 52.40 52.40 52.40 52.40 0.8K
15:55 52.41 52.41 52.40 52.40 1.6K
15:56 52.42 52.44 52.42 52.44 2.9K
15:57 52.44 52.44 52.44 52.44 0.4K
15:58 52.43 52.45 52.42 52.45 1.4K
15:59 52.47 52.49 52.47 52.49 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available