Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.65 52.65 52.65 52.65 5.9K
09:33 53.04 53.04 53.04 53.04 0.7K
09:34 53.02 53.02 53.02 53.02 2.7K
09:36 52.99 52.99 52.98 52.98 1.7K
09:37 52.99 52.99 52.99 52.99 2.8K
09:45 52.80 52.80 52.78 52.78 0.9K
09:49 52.77 52.78 52.77 52.77 3.1K
09:50 52.80 52.80 52.80 52.80 0.6K
09:51 52.73 52.73 52.73 52.73 1.7K
09:54 52.84 52.84 52.84 52.84 0.8K
09:57 52.89 52.89 52.89 52.89 2.5K
09:58 52.89 52.89 52.89 52.89 1.1K
10:00 52.88 52.88 52.88 52.88 0.9K
10:04 52.94 52.94 52.94 52.94 1.5K
10:05 52.86 52.87 52.86 52.87 1.8K
10:09 52.96 52.96 52.96 52.96 0.3K
10:11 52.86 52.86 52.86 52.86 1.3K
10:17 52.85 52.87 52.85 52.87 0.8K
10:23 52.84 52.84 52.84 52.84 2.0K
10:28 52.85 52.85 52.85 52.85 0.5K
10:30 52.85 52.85 52.85 52.85 0.3K
10:34 52.85 52.85 52.85 52.85 0.7K
10:39 52.88 52.88 52.88 52.88 0.5K
10:41 52.85 52.85 52.85 52.85 1.3K
10:43 52.93 52.93 52.93 52.93 0.9K
10:44 52.92 52.93 52.92 52.93 0.9K
10:50 52.89 52.89 52.89 52.89 0.3K
10:56 52.86 52.86 52.86 52.86 1.3K
10:58 52.88 52.88 52.88 52.88 2.1K
11:02 52.85 52.85 52.85 52.85 0.2K
11:06 52.76 52.76 52.76 52.76 0.4K
11:09 52.72 52.74 52.72 52.74 0.6K
11:10 52.73 52.73 52.73 52.73 0.9K
11:11 52.75 52.75 52.75 52.75 0.3K
11:13 52.67 52.67 52.67 52.67 0.8K
11:15 52.68 52.68 52.68 52.68 0.6K
11:21 52.62 52.62 52.62 52.62 0.1K
11:22 52.67 52.68 52.67 52.68 0.6K
11:24 52.65 52.65 52.65 52.65 1.0K
11:25 52.67 52.67 52.67 52.67 0.8K
11:29 52.61 52.61 52.61 52.61 0.9K
11:33 52.62 52.62 52.62 52.62 0.8K
11:35 52.62 52.62 52.62 52.62 0.1K
11:36 52.61 52.61 52.61 52.60 0.4K
11:39 52.62 52.62 52.62 52.62 0.5K
11:43 52.70 52.70 52.67 52.67 0.9K
11:44 52.67 52.67 52.67 52.67 0.7K
11:46 52.65 52.65 52.65 52.65 0.4K
11:48 52.68 52.68 52.68 52.68 0.4K
11:52 52.67 52.67 52.67 52.67 0.2K
11:56 52.65 52.65 52.65 52.65 1.8K
12:07 52.49 52.49 52.49 52.49 0.6K
12:08 52.51 52.51 52.51 52.51 1.6K
12:11 52.50 52.50 52.50 52.50 0.4K
12:13 52.48 52.48 52.48 52.48 1.4K
12:23 52.46 52.48 52.46 52.48 1.3K
12:24 52.48 52.48 52.48 52.48 0.2K
12:27 52.47 52.47 52.47 52.47 0.2K
12:29 52.45 52.45 52.45 52.45 0.3K
12:31 52.45 52.45 52.45 52.45 0.2K
12:35 52.43 52.43 52.43 52.43 1.5K
12:38 52.41 52.41 52.41 52.41 1.0K
12:39 52.40 52.40 52.40 52.40 0.3K
12:40 52.43 52.43 52.43 52.43 1.0K
12:45 52.43 52.43 52.43 52.43 0.2K
12:46 52.42 52.42 52.42 52.42 0.7K
12:48 52.39 52.39 52.39 52.39 0.4K
12:53 52.41 52.41 52.41 52.41 0.7K
12:54 52.42 52.42 52.42 52.42 0.9K
13:01 52.36 52.36 52.36 52.36 0.7K
13:02 52.30 52.30 52.30 52.30 0.7K
13:04 52.29 52.29 52.29 52.29 0.7K
13:05 52.27 52.27 52.27 52.27 1.3K
13:15 52.26 52.26 52.26 52.26 0.5K
13:16 52.27 52.27 52.27 52.27 0.7K
13:18 52.27 52.27 52.27 52.27 0.1K
13:19 52.31 52.31 52.31 52.31 0.4K
13:20 52.30 52.30 52.30 52.30 0.3K
13:21 52.25 52.25 52.25 52.25 0.3K
13:23 52.29 52.29 52.29 52.29 0.4K
13:27 52.33 52.33 52.33 52.33 0.3K
13:31 52.39 52.40 52.39 52.40 0.7K
13:37 52.38 52.38 52.38 52.38 0.8K
13:46 52.36 52.36 52.36 52.36 0.7K
13:49 52.34 52.34 52.32 52.32 0.8K
13:53 52.30 52.30 52.30 52.30 0.9K
14:05 52.25 52.25 52.25 52.25 0.4K
14:10 52.24 52.24 52.23 52.23 1.0K
14:14 52.22 52.22 52.22 52.22 0.5K
14:18 52.23 52.23 52.23 52.23 0.9K
14:19 52.21 52.21 52.20 52.20 1.2K
14:22 52.17 52.17 52.17 52.17 0.5K
14:25 52.16 52.16 52.16 52.16 1.1K
14:31 52.15 52.15 52.15 52.15 0.6K
14:34 52.17 52.17 52.17 52.17 0.2K
14:35 52.19 52.19 52.19 52.19 0.6K
14:37 52.16 52.16 52.16 52.16 1.0K
14:42 52.19 52.19 52.19 52.19 2.5K
14:48 52.24 52.24 52.24 52.24 0.2K
14:50 52.24 52.24 52.24 52.24 0.3K
14:52 52.23 52.24 52.23 52.24 0.7K
14:53 52.27 52.27 52.26 52.26 0.8K
14:54 52.26 52.26 52.26 52.26 0.5K
14:56 52.28 52.29 52.28 52.28 1.0K
15:00 52.24 52.24 52.24 52.24 1.2K
15:01 52.20 52.20 52.20 52.20 0.6K
15:04 52.17 52.17 52.15 52.15 0.8K
15:07 52.15 52.15 52.15 52.15 0.9K
15:13 52.12 52.12 52.12 52.12 0.2K
15:14 52.12 52.12 52.10 52.10 0.6K
15:18 52.06 52.06 52.06 52.06 0.9K
15:21 52.07 52.07 52.06 52.06 6.2K
15:26 52.08 52.08 52.08 52.08 0.5K
15:29 52.05 52.05 52.05 52.05 0.1K
15:30 52.06 52.06 52.06 52.06 1.7K
15:34 52.14 52.14 52.14 52.14 1.7K
15:36 52.21 52.21 52.21 52.21 1.1K
15:37 52.19 52.19 52.19 52.19 1.1K
15:41 52.19 52.19 52.19 52.19 2.2K
15:43 52.21 52.21 52.21 52.21 3.4K
15:46 52.23 52.23 52.23 52.23 0.2K
15:47 52.23 52.23 52.23 52.23 1.5K
15:52 52.28 52.28 52.28 52.28 1.3K
15:53 52.30 52.30 52.30 52.30 3.2K
15:54 52.32 52.33 52.32 52.33 2.9K
15:57 52.25 52.25 52.25 52.25 1.3K
15:58 52.23 52.23 52.23 52.24 1.1K
15:59 52.22 52.25 52.22 52.25 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available