Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.19 52.19 52.19 52.19 1.9K
09:32 52.00 52.00 52.00 52.00 0.9K
09:33 51.88 51.89 51.88 51.89 0.7K
09:35 51.70 51.70 51.66 51.66 1.5K
09:37 51.57 51.57 51.57 51.57 2.6K
09:39 51.83 51.84 51.83 51.84 1.0K
09:43 52.02 52.02 52.02 52.02 0.1K
09:44 51.99 51.99 51.99 51.99 2.3K
09:46 51.94 51.94 51.94 51.94 0.3K
09:49 52.03 52.03 52.03 52.03 1.3K
09:56 52.04 52.04 52.04 52.04 0.2K
09:57 52.05 52.05 52.05 52.05 0.5K
09:58 52.11 52.11 52.11 52.11 0.6K
10:00 52.15 52.17 52.15 52.17 0.8K
10:03 52.18 52.18 52.18 52.18 0.8K
10:06 52.20 52.20 52.20 52.20 0.5K
10:07 52.22 52.22 52.22 52.22 0.4K
10:10 52.29 52.29 52.29 52.29 0.5K
10:13 52.27 52.27 52.27 52.27 0.2K
10:15 52.31 52.31 52.31 52.31 0.4K
10:16 52.25 52.25 52.25 52.25 0.8K
10:18 52.28 52.28 52.28 52.28 2.1K
10:23 52.30 52.30 52.30 52.30 50.8K
10:24 52.27 52.27 52.27 52.27 2.7K
10:27 52.28 52.28 52.28 52.28 1.6K
10:30 52.27 52.27 52.26 52.26 2.2K
10:33 52.22 52.22 52.22 52.22 0.4K
10:36 52.18 52.18 52.18 52.18 0.4K
10:38 52.24 52.24 52.22 52.22 0.9K
10:39 52.20 52.20 52.20 52.20 0.3K
10:40 52.16 52.16 52.16 52.16 1.3K
10:48 52.13 52.13 52.13 52.13 0.1K
10:49 52.12 52.12 52.12 52.12 1.1K
10:50 52.11 52.11 52.11 52.11 0.5K
10:53 52.07 52.07 52.07 52.07 0.1K
10:54 52.08 52.08 52.08 52.08 2.9K
10:56 52.04 52.04 52.04 52.04 0.6K
10:58 52.03 52.03 52.03 52.03 0.1K
11:00 51.97 51.97 51.97 51.97 0.4K
11:04 51.92 51.92 51.92 51.92 0.1K
11:08 51.99 51.99 51.99 51.99 0.5K
11:10 51.99 51.99 51.99 51.99 3.0K
11:16 51.94 51.94 51.94 51.94 0.6K
11:17 51.95 51.95 51.95 51.95 0.2K
11:22 51.95 51.95 51.95 51.95 1.1K
11:29 51.95 51.95 51.95 51.95 0.3K
11:31 51.94 51.94 51.94 51.94 0.3K
11:33 51.95 51.95 51.95 51.95 0.5K
11:37 51.94 51.94 51.94 51.94 0.6K
11:38 51.94 51.95 51.94 51.95 0.8K
11:41 51.95 51.96 51.94 51.94 1.1K
11:44 51.98 51.98 51.98 51.98 1.5K
11:57 51.90 51.90 51.90 51.90 0.3K
12:00 51.92 51.92 51.92 51.92 0.5K
12:08 51.95 51.95 51.95 51.95 0.3K
12:09 51.93 51.93 51.93 51.93 0.5K
12:10 51.97 51.97 51.97 51.97 0.3K
12:11 51.98 51.98 51.98 51.98 1.2K
12:14 51.94 51.94 51.94 51.94 0.9K
12:16 51.93 51.93 51.93 51.93 3.9K
12:23 51.89 51.89 51.89 51.89 0.8K
12:29 51.96 51.96 51.96 51.96 0.4K
12:30 51.97 51.97 51.97 51.97 0.1K
12:32 51.96 51.96 51.96 51.96 2.0K
12:35 51.97 51.97 51.97 51.97 0.4K
12:37 51.95 51.95 51.95 51.95 2.7K
12:40 51.98 51.98 51.98 51.98 0.5K
12:44 51.96 51.96 51.96 51.96 0.9K
12:46 51.95 51.95 51.95 51.95 0.4K
12:48 51.93 51.93 51.93 51.93 0.4K
12:49 51.94 51.94 51.94 51.94 1.4K
12:53 51.98 51.98 51.98 51.98 0.9K
12:55 51.97 51.97 51.97 51.97 0.2K
12:56 51.96 51.96 51.96 51.96 0.5K
12:58 51.95 51.95 51.95 51.95 2.0K
13:04 52.00 52.00 52.00 52.00 1.3K
13:11 51.96 51.96 51.96 51.96 1.1K
13:13 51.96 51.96 51.96 51.96 0.5K
13:14 51.93 51.93 51.93 51.93 0.4K
13:16 51.91 51.91 51.91 51.91 0.9K
13:18 51.87 51.90 51.87 51.90 1.0K
13:20 51.86 51.86 51.86 51.86 1.5K
13:24 51.84 51.84 51.84 51.84 1.5K
13:31 51.80 51.80 51.80 51.80 0.4K
13:33 51.79 51.79 51.79 51.79 1.5K
13:37 51.80 51.80 51.80 51.80 0.6K
13:38 51.79 51.79 51.79 51.78 0.5K
13:42 51.80 51.80 51.80 51.80 0.6K
13:43 51.73 51.73 51.73 51.73 0.4K
13:46 51.67 51.67 51.67 51.67 0.2K
13:48 51.70 51.70 51.70 51.70 1.9K
13:52 51.70 51.71 51.70 51.71 1.6K
13:53 51.72 51.72 51.72 51.72 0.2K
13:57 51.78 51.78 51.78 51.78 0.9K
13:59 51.77 51.77 51.77 51.77 2.6K
14:00 51.73 51.74 51.72 51.74 1.7K
14:01 51.71 51.71 51.71 51.71 1.4K
14:02 51.75 51.77 51.75 51.77 1.4K
14:05 51.74 51.75 51.74 51.75 1.5K
14:06 51.75 51.75 51.75 51.75 0.6K
14:13 51.74 51.74 51.74 51.74 1.3K
14:16 51.75 51.75 51.75 51.75 0.8K
14:19 51.72 51.72 51.72 51.72 0.2K
14:20 51.74 51.74 51.74 51.74 0.1K
14:23 51.78 51.78 51.78 51.78 0.1K
14:24 51.76 51.78 51.76 51.78 0.7K
14:27 51.82 51.82 51.82 51.82 1.8K
14:34 51.87 51.87 51.87 51.87 0.6K
14:37 51.85 51.85 51.85 51.85 1.9K
14:45 51.82 51.82 51.82 51.82 0.4K
14:46 51.83 51.83 51.83 51.83 1.5K
14:47 51.82 51.82 51.82 51.82 0.6K
14:53 51.83 51.83 51.83 51.83 3.5K
14:57 51.86 51.86 51.86 51.86 1.5K
14:58 51.87 51.87 51.87 51.87 0.6K
15:00 51.88 51.88 51.86 51.86 0.9K
15:01 51.85 51.85 51.85 51.85 0.3K
15:05 51.84 51.84 51.83 51.84 2.4K
15:07 51.84 51.84 51.84 51.84 0.6K
15:08 51.83 51.83 51.83 51.83 0.3K
15:10 51.82 51.82 51.82 51.82 0.2K
15:11 51.83 51.86 51.83 51.86 1.2K
15:16 51.88 51.88 51.88 51.88 0.1K
15:17 51.85 51.85 51.85 51.85 0.1K
15:20 51.83 51.83 51.83 51.83 1.5K
15:21 51.84 51.84 51.84 51.84 0.3K
15:22 51.88 51.88 51.88 51.88 0.2K
15:23 51.88 51.88 51.88 51.88 1.7K
15:25 51.90 51.90 51.90 51.90 0.2K
15:28 51.92 51.92 51.92 51.92 1.0K
15:34 51.95 51.95 51.95 51.95 1.9K
15:39 51.97 51.97 51.94 51.94 1.2K
15:40 51.94 51.95 51.94 51.95 0.8K
15:42 51.92 51.92 51.92 51.92 0.5K
15:43 51.92 51.92 51.92 51.92 2.2K
15:46 51.94 51.95 51.94 51.95 1.2K
15:47 51.97 51.97 51.97 51.96 3.9K
15:48 51.97 51.97 51.97 51.97 1.0K
15:49 51.98 51.98 51.98 51.98 0.4K
15:50 51.96 51.96 51.96 51.96 0.7K
15:51 51.92 51.93 51.92 51.93 3.0K
15:53 51.93 51.93 51.93 51.93 0.4K
15:55 51.87 51.88 51.87 51.87 2.1K
15:59 51.89 51.89 51.88 51.89 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available