Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.88 51.88 51.88 51.88 2.2K
09:34 51.79 51.79 51.79 51.79 1.1K
09:35 51.81 51.81 51.81 51.81 0.3K
09:37 51.81 51.81 51.81 51.81 0.4K
09:40 51.97 51.97 51.97 51.97 0.7K
09:44 51.97 51.97 51.97 51.97 0.7K
09:45 51.94 51.94 51.94 51.94 0.6K
09:51 51.96 51.96 51.96 51.96 0.5K
09:55 51.90 51.90 51.90 51.90 0.4K
10:00 51.98 51.98 51.98 51.98 0.4K
10:05 52.05 52.05 52.00 52.00 0.9K
10:07 52.00 52.00 52.00 52.00 0.4K
10:08 52.03 52.03 52.03 52.03 0.5K
10:10 52.02 52.02 52.02 52.02 0.2K
10:14 51.99 51.99 51.99 51.99 0.4K
10:16 51.97 51.97 51.97 51.97 0.2K
10:20 52.01 52.01 52.01 52.01 0.5K
10:22 52.01 52.01 52.01 52.01 0.2K
10:23 51.99 52.00 51.99 52.00 0.3K
10:24 51.96 51.98 51.96 51.98 3.8K
10:31 51.91 51.91 51.91 51.91 1.6K
10:32 51.91 51.91 51.91 51.91 2.8K
10:33 51.87 51.87 51.87 51.87 0.1K
10:34 51.89 51.89 51.89 51.89 1.1K
10:37 51.92 51.92 51.92 51.92 1.1K
10:40 51.89 51.89 51.87 51.87 1.9K
10:42 51.84 51.85 51.84 51.85 0.7K
10:43 51.90 51.90 51.90 51.90 1.1K
10:45 51.91 51.91 51.91 51.91 0.2K
10:47 51.89 51.89 51.88 51.88 2.2K
10:50 51.93 51.93 51.92 51.92 0.3K
10:52 51.94 51.94 51.94 51.94 3.0K
10:54 51.99 51.99 51.99 51.99 0.8K
10:58 52.03 52.03 52.03 52.03 0.2K
10:59 52.04 52.04 52.04 52.04 0.6K
11:02 52.07 52.07 52.07 52.07 0.2K
11:05 52.05 52.05 52.05 52.05 1.0K
11:06 52.07 52.07 52.07 52.07 0.3K
11:09 52.07 52.07 52.07 52.07 3.8K
11:11 52.11 52.11 52.11 52.11 0.3K
11:12 52.11 52.11 52.11 52.11 0.5K
11:13 52.10 52.10 52.10 52.10 1.0K
11:16 52.14 52.14 52.14 52.14 3.3K
11:27 52.14 52.14 52.14 52.14 0.3K
11:28 52.13 52.13 52.13 52.13 0.1K
11:29 52.10 52.10 52.10 52.10 0.6K
11:33 52.09 52.09 52.09 52.09 0.5K
11:35 52.09 52.09 52.09 52.09 0.7K
11:40 52.12 52.12 52.12 52.12 0.2K
11:42 52.16 52.16 52.16 52.16 2.3K
11:52 52.11 52.11 52.11 52.11 0.8K
11:56 52.02 52.02 52.02 52.02 1.5K
11:57 52.01 52.01 52.01 52.01 2.3K
11:58 52.01 52.01 52.01 52.01 0.1K
12:00 51.97 51.97 51.97 51.97 1.8K
12:06 51.89 51.89 51.89 51.89 0.1K
12:08 51.90 51.90 51.90 51.90 1.5K
12:16 51.83 51.83 51.83 51.83 0.2K
12:18 51.85 51.85 51.85 51.85 0.2K
12:19 51.82 51.82 51.82 51.82 0.2K
12:20 51.84 51.84 51.84 51.84 0.2K
12:22 51.82 51.82 51.82 51.82 3.7K
12:25 51.81 51.81 51.81 51.81 0.3K
12:26 51.83 51.83 51.83 51.83 0.6K
12:37 51.90 51.90 51.90 51.90 0.2K
12:41 51.90 51.90 51.90 51.90 0.6K
12:48 51.87 51.87 51.87 51.87 0.4K
12:49 51.83 51.83 51.83 51.83 0.5K
12:52 51.84 51.84 51.84 51.84 0.3K
12:53 51.83 51.83 51.83 51.83 0.5K
12:54 51.85 51.85 51.85 51.85 14.6K
12:57 51.88 51.88 51.88 51.88 0.6K
13:00 51.87 51.87 51.87 51.87 1.4K
13:05 51.87 51.87 51.87 51.87 0.3K
13:07 51.87 51.87 51.87 51.87 0.6K
13:08 51.89 51.89 51.89 51.89 0.1K
13:09 51.87 51.87 51.87 51.87 0.3K
13:13 51.90 51.90 51.90 51.90 0.4K
13:19 51.90 51.90 51.90 51.90 0.1K
13:21 51.89 51.89 51.89 51.89 0.1K
13:23 51.93 51.93 51.93 51.93 0.1K
13:25 51.93 51.93 51.93 51.93 0.6K
13:29 51.90 51.90 51.90 51.90 0.5K
13:38 51.85 51.85 51.85 51.85 0.3K
13:42 51.85 51.85 51.85 51.85 1.3K
13:44 51.82 51.82 51.82 51.82 0.5K
13:45 51.83 51.86 51.83 51.86 0.7K
13:50 51.84 51.84 51.84 51.84 0.1K
13:51 51.86 51.86 51.86 51.86 0.2K
13:52 51.87 51.87 51.87 51.87 0.8K
13:53 51.87 51.87 51.87 51.87 0.1K
13:54 51.87 51.87 51.87 51.87 0.4K
14:02 51.86 51.86 51.86 51.86 1.7K
14:16 51.90 51.90 51.90 51.90 0.2K
14:19 51.90 51.90 51.90 51.90 0.3K
14:26 51.96 51.96 51.96 51.96 0.1K
14:27 51.93 51.93 51.93 51.93 0.7K
14:29 51.90 51.90 51.90 51.90 0.5K
14:33 51.91 51.91 51.91 51.91 0.3K
14:35 51.88 51.88 51.88 51.88 0.1K
14:39 51.90 51.90 51.90 51.90 0.3K
14:40 51.88 51.88 51.88 51.88 0.2K
14:52 51.90 51.90 51.90 51.90 1.3K
14:57 51.85 51.85 51.85 51.85 0.8K
15:03 51.81 51.81 51.81 51.81 0.5K
15:04 51.79 51.81 51.79 51.81 0.4K
15:06 51.83 51.83 51.83 51.83 0.2K
15:09 51.85 51.85 51.85 51.85 0.4K
15:11 51.83 51.83 51.83 51.83 1.0K
15:14 51.86 51.86 51.85 51.86 1.8K
15:18 51.86 51.86 51.86 51.86 0.7K
15:21 51.85 51.85 51.85 51.85 0.5K
15:24 51.86 51.86 51.86 51.86 0.3K
15:25 51.82 51.82 51.82 51.82 1.3K
15:29 51.78 51.78 51.78 51.78 0.4K
15:31 51.77 51.77 51.77 51.77 0.3K
15:32 51.77 51.77 51.77 51.77 0.1K
15:33 51.73 51.73 51.73 51.73 0.1K
15:35 51.76 51.76 51.76 51.76 1.8K
15:41 51.74 51.74 51.74 51.74 0.6K
15:43 51.77 51.77 51.77 51.77 0.9K
15:44 51.77 51.77 51.77 51.77 1.3K
15:47 51.76 51.76 51.76 51.76 0.3K
15:49 51.76 51.76 51.76 51.76 2.2K
15:51 51.81 51.81 51.81 51.81 2.6K
15:52 51.83 51.83 51.83 51.83 1.2K
15:55 51.82 51.82 51.82 51.82 3.2K
15:57 51.76 51.76 51.76 51.76 0.5K
15:59 51.74 51.78 51.74 51.78 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available