Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.92 51.92 51.92 51.92 4.2K
09:32 52.17 52.17 52.17 52.17 1.0K
09:35 52.35 52.35 52.35 52.35 0.2K
09:36 52.27 52.27 52.23 52.23 1.8K
09:41 52.37 52.37 52.37 52.37 0.4K
09:42 52.41 52.41 52.41 52.41 1.1K
09:43 52.36 52.36 52.36 52.36 0.6K
09:44 52.33 52.33 52.33 52.33 0.3K
09:45 52.32 52.35 52.32 52.35 1.6K
09:47 52.39 52.39 52.39 52.39 0.3K
09:48 52.37 52.37 52.37 52.37 0.9K
09:51 52.38 52.38 52.38 52.38 0.6K
09:53 52.42 52.45 52.42 52.45 1.1K
09:55 52.46 52.46 52.46 52.46 0.8K
09:58 52.42 52.42 52.42 52.42 0.8K
09:59 52.39 52.39 52.39 52.39 1.5K
10:05 52.40 52.40 52.40 52.40 0.4K
10:07 52.38 52.40 52.38 52.40 2.5K
10:13 52.26 52.26 52.26 52.26 0.8K
10:14 52.25 52.25 52.25 52.25 0.8K
10:17 52.28 52.28 52.28 52.28 0.3K
10:18 52.29 52.29 52.27 52.27 0.5K
10:19 52.28 52.28 52.27 52.27 1.0K
10:22 52.30 52.30 52.30 52.30 1.1K
10:25 52.32 52.32 52.32 52.32 1.1K
10:28 52.28 52.28 52.28 52.28 0.2K
10:29 52.23 52.23 52.23 52.23 2.1K
10:32 52.22 52.22 52.21 52.21 1.6K
10:33 52.24 52.24 52.23 52.23 1.5K
10:35 52.24 52.24 52.24 52.24 3.7K
10:39 52.23 52.23 52.23 52.23 0.4K
10:41 52.24 52.24 52.24 52.24 0.9K
10:43 52.24 52.24 52.24 52.24 0.1K
10:44 52.24 52.24 52.21 52.21 2.5K
10:46 52.18 52.18 52.17 52.17 0.6K
10:48 52.20 52.20 52.20 52.20 3.3K
10:53 52.18 52.18 52.18 52.18 0.4K
10:57 52.19 52.19 52.18 52.18 2.3K
11:04 52.18 52.18 52.18 52.18 0.9K
11:05 52.19 52.19 52.19 52.19 0.3K
11:06 52.21 52.21 52.21 52.21 0.5K
11:07 52.21 52.21 52.21 52.21 0.3K
11:09 52.22 52.22 52.22 52.22 1.0K
11:11 52.24 52.24 52.24 52.24 0.1K
11:12 52.23 52.23 52.23 52.23 0.4K
11:14 52.22 52.22 52.22 52.22 1.4K
11:19 52.27 52.27 52.27 52.27 0.3K
11:20 52.28 52.28 52.28 52.28 1.3K
11:22 52.27 52.27 52.27 52.27 1.3K
11:26 52.25 52.25 52.25 52.25 0.5K
11:28 52.25 52.26 52.25 52.26 1.6K
11:31 52.25 52.25 52.25 52.25 0.6K
11:35 52.24 52.24 52.24 52.24 1.6K
11:37 52.26 52.26 52.26 52.26 1.3K
11:41 52.21 52.21 52.21 52.21 0.5K
11:42 52.21 52.21 52.21 52.21 1.2K
11:43 52.19 52.19 52.19 52.19 0.3K
11:46 52.17 52.17 52.17 52.17 0.3K
11:48 52.19 52.19 52.17 52.17 0.8K
11:51 52.14 52.14 52.14 52.13 1.0K
11:55 52.10 52.10 52.09 52.09 1.8K
11:56 52.07 52.07 52.07 52.07 0.9K
12:01 52.11 52.11 52.11 52.11 0.6K
12:02 52.12 52.13 52.12 52.13 0.2K
12:03 52.14 52.15 52.14 52.15 1.2K
12:06 52.12 52.12 52.12 52.12 0.3K
12:07 52.14 52.14 52.14 52.14 10.2K
12:09 52.14 52.14 52.14 52.13 1.0K
12:13 52.14 52.14 52.14 52.14 0.3K
12:14 52.14 52.15 52.12 52.12 1.2K
12:18 52.11 52.11 52.11 52.11 0.7K
12:22 52.16 52.16 52.16 52.16 0.9K
12:25 52.13 52.13 52.13 52.13 0.8K
12:27 52.12 52.12 52.12 52.12 0.4K
12:29 52.10 52.11 52.10 52.11 0.4K
12:31 52.12 52.13 52.12 52.13 1.0K
12:32 52.12 52.12 52.12 52.12 0.2K
12:35 52.12 52.12 52.09 52.09 0.6K
12:37 52.07 52.07 52.07 52.07 0.8K
12:40 52.12 52.12 52.12 52.12 0.8K
12:43 52.09 52.09 52.09 52.09 1.4K
12:49 52.07 52.07 52.04 52.04 2.5K
12:55 52.01 52.01 52.01 52.01 0.2K
12:56 52.01 52.01 52.01 52.01 0.2K
12:58 52.00 52.00 52.00 52.00 0.3K
13:00 51.98 52.01 51.98 52.01 0.6K
13:02 52.02 52.02 52.02 52.02 0.3K
13:05 52.09 52.11 52.09 52.11 0.7K
13:08 52.15 52.15 52.15 52.15 0.3K
13:10 52.17 52.17 52.17 52.17 0.1K
13:11 52.16 52.16 52.16 52.16 0.1K
13:12 52.18 52.18 52.18 52.18 0.1K
13:13 52.18 52.18 52.18 52.18 0.4K
13:14 52.20 52.20 52.20 52.20 0.8K
13:16 52.21 52.21 52.21 52.21 0.3K
13:17 52.20 52.20 52.20 52.20 0.7K
13:19 52.25 52.25 52.25 52.25 0.1K
13:20 52.23 52.23 52.23 52.23 0.5K
13:21 52.24 52.25 52.24 52.25 0.5K
13:22 52.25 52.25 52.25 52.25 0.3K
13:23 52.25 52.25 52.25 52.25 0.4K
13:25 52.27 52.27 52.27 52.27 0.3K
13:26 52.26 52.26 52.26 52.26 0.2K
13:27 52.29 52.31 52.29 52.31 0.7K
13:28 52.33 52.33 52.33 52.33 0.7K
13:30 52.35 52.35 52.35 52.35 0.7K
13:31 52.35 52.35 52.35 52.35 0.2K
13:32 52.35 52.35 52.35 52.35 0.1K
13:33 52.34 52.34 52.34 52.34 0.2K
13:34 52.35 52.35 52.35 52.35 0.7K
13:35 52.38 52.38 52.38 52.38 0.6K
13:36 52.39 52.39 52.39 52.39 0.2K
13:37 52.38 52.38 52.38 52.38 0.4K
13:38 52.40 52.40 52.40 52.40 0.3K
13:39 52.42 52.42 52.42 52.42 0.3K
13:41 52.39 52.39 52.38 52.38 0.3K
13:42 52.38 52.39 52.38 52.39 0.6K
13:43 52.41 52.41 52.41 52.41 0.4K
13:44 52.39 52.39 52.39 52.39 0.8K
13:45 52.41 52.41 52.41 52.41 0.3K
13:46 52.43 52.43 52.43 52.43 0.3K
13:47 52.45 52.45 52.44 52.44 0.4K
13:48 52.44 52.44 52.44 52.44 0.2K
13:50 52.40 52.40 52.40 52.40 0.6K
13:51 52.39 52.39 52.39 52.39 0.3K
13:52 52.39 52.39 52.39 52.39 0.4K
13:53 52.38 52.40 52.38 52.39 0.8K
13:54 52.37 52.37 52.37 52.37 0.1K
13:55 52.39 52.39 52.39 52.39 0.4K
13:56 52.41 52.41 52.41 52.41 0.2K
13:57 52.42 52.42 52.42 52.42 1.1K
13:59 52.42 52.42 52.42 52.42 0.4K
14:00 52.43 52.43 52.43 52.43 0.2K
14:02 52.40 52.40 52.40 52.40 0.8K
14:03 52.41 52.41 52.41 52.41 0.2K
14:04 52.42 52.42 52.42 52.42 0.2K
14:05 52.40 52.40 52.40 52.40 0.3K
14:06 52.37 52.37 52.37 52.37 0.3K
14:07 52.36 52.36 52.36 52.36 0.2K
14:08 52.36 52.36 52.36 52.36 0.4K
14:09 52.36 52.36 52.36 52.36 0.6K
14:10 52.31 52.31 52.29 52.29 0.8K
14:11 52.30 52.30 52.30 52.30 0.8K
14:12 52.31 52.31 52.31 52.31 0.8K
14:13 52.34 52.34 52.34 52.34 0.3K
14:14 52.30 52.30 52.30 52.30 1.2K
14:16 52.18 52.18 52.18 52.18 0.9K
14:17 52.16 52.17 52.16 52.17 0.6K
14:18 52.19 52.19 52.19 52.19 0.3K
14:19 52.18 52.18 52.18 52.18 0.5K
14:20 52.22 52.22 52.22 52.22 0.4K
14:21 52.20 52.20 52.20 52.20 0.6K
14:22 52.20 52.20 52.20 52.20 0.1K
14:23 52.19 52.19 52.19 52.19 0.2K
14:24 52.18 52.18 52.18 52.18 0.3K
14:25 52.20 52.20 52.19 52.19 0.7K
14:26 52.17 52.19 52.17 52.19 0.5K
14:28 52.20 52.20 52.20 52.20 0.8K
14:29 52.20 52.20 52.20 52.20 0.3K
14:30 52.20 52.20 52.20 52.20 0.7K
14:31 52.16 52.16 52.16 52.16 0.7K
14:32 52.18 52.18 52.16 52.16 0.4K
14:33 52.18 52.18 52.18 52.18 0.6K
14:34 52.20 52.21 52.20 52.21 0.7K
14:36 52.18 52.18 52.18 52.18 0.3K
14:37 52.21 52.21 52.21 52.21 0.3K
14:38 52.21 52.21 52.21 52.21 0.2K
14:39 52.23 52.23 52.23 52.23 0.9K
14:41 52.23 52.23 52.23 52.23 0.2K
14:42 52.23 52.23 52.23 52.23 1.5K
14:43 52.20 52.20 52.20 52.20 0.5K
14:46 52.13 52.13 52.13 52.13 0.6K
14:51 52.15 52.15 52.15 52.15 0.9K
14:53 52.16 52.16 52.16 52.16 0.4K
14:54 52.16 52.16 52.16 52.16 0.3K
14:57 52.18 52.18 52.18 52.18 1.4K
14:58 52.18 52.18 52.18 52.18 1.6K
14:59 52.17 52.17 52.17 52.17 0.1K
15:01 52.26 52.26 52.26 52.26 0.3K
15:03 52.25 52.25 52.25 52.25 0.8K
15:07 52.31 52.31 52.31 52.31 0.1K
15:08 52.29 52.29 52.29 52.29 0.2K
15:09 52.31 52.31 52.31 52.31 0.2K
15:10 52.31 52.31 52.31 52.31 2.5K
15:17 52.30 52.30 52.30 52.30 1.5K
15:20 52.33 52.33 52.33 52.33 0.6K
15:21 52.33 52.33 52.33 52.33 1.4K
15:22 52.35 52.35 52.35 52.35 0.2K
15:23 52.35 52.35 52.35 52.35 0.4K
15:24 52.36 52.36 52.36 52.36 0.2K
15:27 52.36 52.36 52.36 52.36 2.0K
15:28 52.37 52.37 52.37 52.37 0.2K
15:30 52.37 52.37 52.37 52.37 1.4K
15:36 52.37 52.37 52.37 52.37 0.4K
15:37 52.37 52.37 52.37 52.37 1.0K
15:39 52.37 52.37 52.37 52.37 0.8K
15:40 52.37 52.37 52.35 52.35 1.0K
15:41 52.35 52.36 52.35 52.36 3.9K
15:42 52.37 52.37 52.37 52.37 0.2K
15:43 52.36 52.36 52.36 52.36 0.7K
15:44 52.34 52.34 52.34 52.34 0.2K
15:45 52.35 52.35 52.35 52.35 1.9K
15:46 52.34 52.34 52.34 52.34 0.4K
15:47 52.33 52.33 52.33 52.33 1.0K
15:48 52.35 52.35 52.35 52.35 1.1K
15:49 52.34 52.34 52.34 52.34 0.3K
15:50 52.29 52.34 52.29 52.34 3.2K
15:51 52.36 52.36 52.35 52.35 1.1K
15:53 52.36 52.36 52.36 52.36 1.1K
15:54 52.38 52.38 52.38 52.38 1.7K
15:55 52.38 52.40 52.37 52.40 2.7K
15:58 52.44 52.46 52.44 52.46 2.5K
15:59 52.46 52.46 52.41 52.41 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available