Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.58 52.58 52.58 52.58 10.6K
09:33 52.60 52.60 52.54 52.54 0.6K
09:36 52.49 52.49 52.49 52.49 0.7K
09:37 52.45 52.45 52.45 52.45 0.3K
09:43 52.61 52.61 52.61 52.61 0.6K
09:45 52.56 52.56 52.56 52.56 0.5K
09:46 52.63 52.63 52.63 52.63 0.2K
09:48 52.63 52.63 52.63 52.63 1.5K
09:58 52.53 52.53 52.53 52.53 0.3K
10:00 52.62 52.62 52.62 52.62 7.8K
10:02 52.65 52.65 52.65 52.65 0.3K
10:04 52.69 52.69 52.69 52.69 0.5K
10:09 52.70 52.70 52.70 52.70 0.2K
10:10 52.73 52.75 52.73 52.75 1.2K
10:11 52.76 52.76 52.74 52.74 0.2K
10:12 52.74 52.74 52.74 52.74 1.2K
10:14 52.72 52.72 52.72 52.72 0.3K
10:16 52.73 52.73 52.73 52.73 0.3K
10:17 52.74 52.74 52.73 52.73 0.8K
10:19 52.72 52.72 52.72 52.72 0.5K
10:20 52.72 52.72 52.72 52.72 0.3K
10:24 52.75 52.75 52.75 52.75 0.4K
10:30 52.76 52.76 52.76 52.76 0.1K
10:31 52.78 52.78 52.78 52.78 0.6K
10:35 52.79 52.79 52.79 52.79 1.4K
10:38 52.75 52.75 52.75 52.75 0.5K
10:43 52.71 52.71 52.71 52.71 1.2K
10:49 52.68 52.68 52.68 52.68 0.3K
10:50 52.68 52.68 52.68 52.68 0.3K
10:55 52.73 52.73 52.73 52.73 0.3K
10:56 52.73 52.73 52.73 52.73 0.3K
10:57 52.71 52.71 52.71 52.71 0.1K
10:58 52.71 52.71 52.71 52.71 0.4K
10:59 52.69 52.69 52.68 52.68 0.2K
11:00 52.71 52.71 52.71 52.71 0.1K
11:03 52.71 52.71 52.71 52.71 0.3K
11:05 52.69 52.69 52.69 52.69 0.7K
11:07 52.65 52.65 52.63 52.63 0.6K
11:11 52.66 52.66 52.66 52.66 0.2K
11:15 52.67 52.67 52.66 52.67 0.5K
11:16 52.67 52.67 52.67 52.67 0.9K
11:18 52.66 52.66 52.66 52.66 2.1K
11:21 52.65 52.65 52.65 52.65 0.2K
11:22 52.67 52.67 52.67 52.67 0.4K
11:31 52.67 52.67 52.67 52.67 0.2K
11:38 52.71 52.71 52.71 52.71 0.1K
11:39 52.69 52.69 52.69 52.69 0.2K
11:44 52.65 52.65 52.65 52.65 2.0K
11:53 52.63 52.63 52.63 52.63 0.1K
11:55 52.62 52.62 52.62 52.62 0.5K
12:07 52.60 52.60 52.60 52.60 1.0K
12:10 52.60 52.60 52.60 52.60 0.1K
12:11 52.63 52.63 52.63 52.63 0.3K
12:12 52.63 52.63 52.63 52.63 0.3K
12:13 52.63 52.64 52.63 52.64 0.9K
12:21 52.65 52.65 52.65 52.65 0.3K
12:22 52.65 52.65 52.65 52.65 0.6K
12:23 52.66 52.66 52.66 52.66 1.5K
12:25 52.66 52.66 52.66 52.66 0.6K
12:26 52.65 52.66 52.65 52.66 0.5K
12:27 52.68 52.68 52.68 52.68 2.1K
12:28 52.67 52.67 52.67 52.67 0.2K
12:29 52.70 52.70 52.70 52.70 0.2K
12:33 52.71 52.71 52.71 52.71 0.2K
12:36 52.71 52.72 52.71 52.72 0.7K
12:40 52.72 52.72 52.72 52.72 2.2K
12:51 52.70 52.70 52.70 52.70 0.4K
12:52 52.74 52.74 52.74 52.74 0.2K
12:57 52.69 52.69 52.69 52.69 0.7K
12:59 52.70 52.70 52.70 52.69 0.5K
13:03 52.68 52.68 52.68 52.68 0.6K
13:06 52.71 52.71 52.71 52.71 0.3K
13:11 52.69 52.69 52.69 52.69 0.6K
13:15 52.70 52.70 52.70 52.70 0.7K
13:18 52.69 52.69 52.69 52.69 2.0K
13:22 52.72 52.72 52.72 52.72 0.7K
13:35 52.70 52.70 52.70 52.70 0.3K
13:41 52.71 52.71 52.71 52.71 0.8K
13:44 52.72 52.72 52.71 52.71 1.8K
13:51 52.68 52.68 52.68 52.68 1.2K
13:53 52.66 52.66 52.66 52.66 0.1K
13:54 52.68 52.68 52.68 52.67 0.1K
13:58 52.68 52.68 52.67 52.67 0.7K
14:00 52.68 52.68 52.68 52.68 0.5K
14:11 52.67 52.67 52.67 52.67 0.2K
14:14 52.69 52.69 52.69 52.69 0.3K
14:23 52.69 52.69 52.69 52.69 2.3K
14:24 52.70 52.70 52.70 52.70 1.7K
14:27 52.70 52.70 52.70 52.70 1.6K
14:40 52.71 52.71 52.71 52.71 0.7K
14:41 52.70 52.70 52.70 52.70 0.3K
14:42 52.70 52.70 52.70 52.70 0.1K
14:43 52.70 52.70 52.70 52.70 0.6K
14:48 52.67 52.67 52.67 52.67 0.2K
14:49 52.66 52.66 52.66 52.66 0.2K
14:51 52.64 52.64 52.64 52.64 0.2K
14:53 52.65 52.65 52.65 52.65 0.7K
14:55 52.62 52.62 52.62 52.62 0.2K
14:56 52.61 52.61 52.61 52.61 1.2K
15:01 52.67 52.67 52.67 52.67 0.3K
15:03 52.71 52.71 52.71 52.71 0.4K
15:04 52.72 52.72 52.72 52.72 0.4K
15:08 52.69 52.69 52.69 52.69 0.1K
15:09 52.68 52.68 52.68 52.68 0.7K
15:15 52.71 52.71 52.70 52.70 1.9K
15:23 52.70 52.70 52.70 52.70 0.8K
15:24 52.70 52.72 52.70 52.72 2.1K
15:25 52.71 52.72 52.71 52.72 1.3K
15:30 52.76 52.76 52.76 52.75 0.3K
15:31 52.76 52.76 52.76 52.76 4.7K
15:33 52.76 52.76 52.76 52.76 0.1K
15:34 52.75 52.76 52.73 52.73 1.8K
15:35 52.72 52.72 52.72 52.72 0.2K
15:36 52.71 52.71 52.71 52.71 0.6K
15:39 52.69 52.69 52.69 52.69 0.3K
15:43 52.73 52.73 52.73 52.73 1.0K
15:45 52.73 52.73 52.73 52.73 1.8K
15:49 52.67 52.67 52.67 52.67 0.1K
15:50 52.67 52.67 52.64 52.64 1.1K
15:51 52.64 52.64 52.64 52.64 0.5K
15:53 52.63 52.63 52.63 52.63 2.2K
15:54 52.60 52.60 52.60 52.60 1.4K
15:55 52.62 52.63 52.62 52.63 1.6K
15:56 52.62 52.62 52.62 52.62 0.9K
15:57 52.64 52.64 52.64 52.64 1.2K
15:59 52.65 52.65 52.63 52.63 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available