Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.05 52.05 52.05 52.05 4.2K
09:38 52.24 52.24 52.24 52.24 0.3K
09:41 52.29 52.29 52.29 52.29 0.8K
09:45 52.21 52.21 52.21 52.21 0.3K
09:46 52.22 52.22 52.22 52.22 1.0K
09:49 52.21 52.21 52.21 52.21 1.0K
09:53 52.22 52.22 52.22 52.22 0.2K
09:54 52.18 52.18 52.18 52.18 0.2K
09:56 52.20 52.20 52.20 52.20 0.4K
09:59 52.13 52.13 52.10 52.10 0.5K
10:00 52.08 52.10 52.08 52.10 0.8K
10:03 52.04 52.04 52.02 52.02 1.1K
10:04 51.99 51.99 51.99 51.99 0.2K
10:10 51.96 51.96 51.96 51.96 0.6K
10:15 51.95 51.95 51.95 51.95 0.5K
10:18 51.97 51.97 51.97 51.97 0.1K
10:19 51.97 51.97 51.95 51.95 1.6K
10:22 51.92 51.94 51.92 51.94 2.2K
10:23 51.93 51.95 51.93 51.95 0.8K
10:26 51.97 51.97 51.97 51.97 0.6K
10:31 51.96 51.96 51.96 51.96 0.4K
10:33 51.97 51.97 51.97 51.97 0.9K
10:35 52.03 52.03 52.03 52.03 0.5K
10:36 52.04 52.04 52.04 52.04 0.5K
10:37 52.02 52.03 52.02 52.03 1.7K
10:44 51.99 51.99 51.99 51.99 0.6K
10:46 51.99 51.99 51.97 51.97 3.5K
10:47 52.01 52.01 52.01 52.01 1.4K
10:48 52.02 52.04 52.02 52.04 0.5K
10:52 52.09 52.09 52.09 52.09 1.2K
10:55 52.05 52.08 52.05 52.08 2.0K
10:57 52.06 52.06 52.06 52.06 1.0K
11:01 52.02 52.02 52.02 52.02 0.9K
11:03 52.00 52.00 52.00 52.00 1.8K
11:05 51.98 51.98 51.98 51.98 0.1K
11:07 51.99 51.99 51.99 51.99 0.6K
11:08 51.99 51.99 51.99 51.99 0.3K
11:09 51.98 51.98 51.98 51.98 0.2K
11:12 51.97 51.97 51.96 51.96 0.6K
11:13 51.97 51.97 51.97 51.97 0.2K
11:15 52.00 52.00 52.00 52.00 0.2K
11:16 51.98 51.98 51.98 51.98 0.5K
11:19 51.98 51.98 51.98 51.98 0.3K
11:21 51.97 51.99 51.97 51.99 0.7K
11:24 52.02 52.02 52.02 52.02 0.2K
11:26 52.02 52.02 52.02 52.02 1.8K
11:27 52.03 52.05 52.02 52.05 1.2K
11:28 52.04 52.04 52.04 52.04 0.4K
11:31 52.04 52.04 52.04 52.04 0.6K
11:33 52.05 52.05 52.05 52.05 0.2K
11:40 52.12 52.13 52.12 52.13 1.0K
11:42 52.11 52.12 52.11 52.12 0.4K
11:44 52.13 52.14 52.13 52.14 1.1K
11:45 52.14 52.14 52.14 52.14 0.4K
11:48 52.14 52.14 52.14 52.14 0.5K
11:51 52.14 52.14 52.14 52.14 2.2K
11:54 52.12 52.12 52.12 52.12 0.4K
11:57 52.10 52.10 52.07 52.07 0.3K
11:59 52.09 52.09 52.09 52.09 1.5K
12:00 52.08 52.08 52.08 52.08 0.3K
12:04 52.11 52.11 52.11 52.11 0.4K
12:09 52.12 52.12 52.12 52.12 0.6K
12:16 52.13 52.13 52.13 52.13 0.7K
12:17 52.13 52.13 52.13 52.13 5.2K
12:28 52.14 52.15 52.14 52.15 3.3K
12:29 52.15 52.15 52.15 52.15 0.2K
12:30 52.13 52.14 52.13 52.14 1.7K
12:32 52.14 52.15 52.14 52.15 0.6K
12:33 52.15 52.15 52.15 52.15 2.9K
12:36 52.16 52.16 52.16 52.16 0.2K
12:39 52.13 52.13 52.13 52.13 3.2K
12:50 52.16 52.16 52.15 52.15 1.1K
12:51 52.16 52.16 52.16 52.16 3.1K
12:54 52.17 52.17 52.17 52.17 0.3K
13:01 52.07 52.08 52.07 52.08 1.6K
13:02 52.06 52.06 52.06 52.06 0.2K
13:04 52.10 52.10 52.10 52.10 0.2K
13:05 52.11 52.12 52.11 52.10 1.9K
13:07 52.11 52.11 52.10 52.10 1.5K
13:09 52.12 52.12 52.12 52.11 1.1K
13:10 52.10 52.12 52.10 52.12 0.8K
13:11 52.10 52.10 52.10 52.10 1.1K
13:14 52.14 52.14 52.14 52.14 0.4K
13:20 52.13 52.13 52.13 52.13 0.1K
13:21 52.13 52.13 52.13 52.13 0.9K
13:26 52.13 52.13 52.13 52.13 0.2K
13:32 52.09 52.09 52.08 52.09 0.6K
13:34 52.11 52.11 52.11 52.11 0.5K
13:35 52.10 52.10 52.09 52.09 2.3K
13:36 52.09 52.09 52.09 52.09 0.8K
13:37 52.10 52.10 52.10 52.10 0.4K
13:40 52.11 52.11 52.11 52.11 2.1K
13:43 52.13 52.13 52.13 52.13 0.1K
13:44 52.13 52.13 52.13 52.13 0.7K
13:45 52.12 52.14 52.12 52.14 1.2K
13:54 52.13 52.13 52.12 52.12 1.0K
13:56 52.12 52.12 52.12 52.12 1.2K
13:57 52.13 52.13 52.13 52.13 0.6K
13:58 52.13 52.13 52.13 52.13 0.3K
14:00 52.14 52.14 52.14 52.14 0.5K
14:01 52.11 52.11 52.11 52.11 0.8K
14:03 52.12 52.12 52.12 52.12 0.9K
14:04 52.11 52.11 52.11 52.11 0.8K
14:08 52.10 52.10 52.10 52.10 0.8K
14:10 52.11 52.11 52.11 52.11 0.1K
14:13 52.11 52.11 52.10 52.10 0.4K
14:20 52.07 52.07 52.07 52.07 1.0K
14:21 52.05 52.05 52.05 52.05 1.7K
14:26 52.08 52.08 52.08 52.08 0.6K
14:30 52.05 52.05 52.05 52.05 0.7K
14:31 52.06 52.06 52.06 52.06 0.2K
14:32 52.04 52.04 52.04 52.04 1.3K
14:33 52.03 52.03 52.03 52.03 0.3K
14:35 52.05 52.05 52.05 52.05 0.5K
14:37 52.04 52.04 52.04 52.04 0.2K
14:40 52.05 52.05 52.05 52.05 0.3K
14:42 52.06 52.06 52.06 52.06 0.6K
14:43 52.07 52.07 52.07 52.07 0.1K
14:45 52.09 52.09 52.09 52.09 0.4K
14:47 52.09 52.09 52.09 52.09 2.3K
14:50 52.04 52.04 52.04 52.04 1.0K
14:55 52.08 52.08 52.06 52.06 1.2K
15:00 52.07 52.08 52.07 52.08 7.3K
15:01 52.07 52.07 52.07 52.07 0.4K
15:02 52.08 52.08 52.08 52.08 0.3K
15:06 52.10 52.10 52.10 52.10 0.2K
15:07 52.09 52.09 52.09 52.09 0.2K
15:08 52.11 52.11 52.11 52.11 0.1K
15:09 52.11 52.11 52.11 52.11 0.2K
15:11 52.12 52.12 52.12 52.12 0.5K
15:12 52.09 52.10 52.09 52.10 0.8K
15:13 52.11 52.11 52.11 52.11 0.3K
15:16 52.10 52.10 52.10 52.10 1.7K
15:17 52.08 52.08 52.08 52.08 0.3K
15:18 52.10 52.10 52.10 52.10 0.5K
15:19 52.12 52.12 52.12 52.11 0.3K
15:22 52.11 52.11 52.11 52.11 0.8K
15:27 52.16 52.16 52.16 52.16 0.7K
15:28 52.18 52.18 52.17 52.17 0.4K
15:29 52.18 52.18 52.18 52.18 1.1K
15:30 52.17 52.17 52.17 52.17 2.0K
15:31 52.18 52.18 52.18 52.18 4.5K
15:32 52.18 52.18 52.18 52.18 0.6K
15:33 52.19 52.20 52.19 52.20 6.9K
15:34 52.21 52.21 52.21 52.21 1.5K
15:36 52.23 52.23 52.23 52.23 0.8K
15:37 52.23 52.23 52.23 52.23 0.2K
15:39 52.24 52.24 52.24 52.24 0.5K
15:40 52.23 52.23 52.23 52.23 0.5K
15:41 52.23 52.23 52.23 52.23 1.1K
15:42 52.23 52.23 52.23 52.23 0.5K
15:43 52.22 52.22 52.22 52.22 0.6K
15:44 52.21 52.21 52.20 52.20 2.6K
15:45 52.20 52.20 52.20 52.20 1.1K
15:48 52.21 52.23 52.21 52.23 1.5K
15:50 52.24 52.24 52.24 52.24 2.1K
15:54 52.30 52.30 52.29 52.29 1.7K
15:56 52.32 52.34 52.32 52.34 0.3K
15:57 52.35 52.35 52.35 52.35 0.9K
15:58 52.31 52.31 52.31 52.31 2.1K
15:59 52.32 52.32 52.30 52.31 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available