Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.46 52.47 52.46 52.47 1.6K
09:32 52.43 52.43 52.43 52.43 0.3K
09:37 52.41 52.41 52.41 52.41 0.2K
09:38 52.46 52.46 52.46 52.46 0.4K
09:47 52.41 52.41 52.41 52.41 0.4K
09:50 52.42 52.42 52.42 52.42 0.8K
09:55 52.48 52.48 52.48 52.48 1.0K
09:58 52.45 52.45 52.45 52.45 0.2K
09:59 52.42 52.42 52.42 52.42 0.4K
10:03 52.51 52.51 52.51 52.51 0.5K
10:05 52.50 52.50 52.50 52.50 0.2K
10:09 52.55 52.55 52.55 52.55 1.6K
10:15 52.53 52.53 52.53 52.53 0.6K
10:17 52.47 52.47 52.47 52.47 0.4K
10:18 52.49 52.49 52.49 52.49 0.5K
10:20 52.53 52.53 52.53 52.53 0.8K
10:23 52.54 52.54 52.52 52.52 0.9K
10:24 52.52 52.52 52.52 52.52 0.9K
10:29 52.62 52.62 52.62 52.62 0.4K
10:30 52.62 52.62 52.62 52.62 1.2K
10:33 52.67 52.67 52.66 52.67 1.7K
10:34 52.67 52.67 52.67 52.67 0.3K
10:37 52.67 52.67 52.67 52.67 0.2K
10:38 52.66 52.66 52.66 52.66 1.1K
10:46 52.69 52.69 52.68 52.68 1.1K
10:49 52.69 52.69 52.69 52.69 0.4K
10:50 52.67 52.68 52.67 52.68 0.4K
10:51 52.65 52.65 52.65 52.65 1.7K
11:01 52.64 52.64 52.64 52.64 1.5K
11:03 52.63 52.65 52.63 52.65 0.4K
11:04 52.64 52.64 52.63 52.63 1.0K
11:09 52.61 52.61 52.61 52.61 0.1K
11:10 52.62 52.62 52.62 52.62 0.3K
11:13 52.64 52.64 52.64 52.64 0.3K
11:14 52.63 52.63 52.63 52.63 0.9K
11:17 52.61 52.61 52.61 52.61 0.7K
11:19 52.59 52.59 52.59 52.59 2.8K
11:21 52.61 52.61 52.61 52.61 0.1K
11:22 52.61 52.61 52.61 52.61 0.1K
11:23 52.60 52.60 52.60 52.60 0.6K
11:26 52.63 52.63 52.63 52.63 0.1K
11:27 52.59 52.59 52.59 52.59 0.2K
11:31 52.57 52.57 52.57 52.57 0.2K
11:34 52.54 52.54 52.54 52.54 0.4K
11:35 52.54 52.54 52.54 52.54 0.1K
11:36 52.58 52.60 52.58 52.60 0.4K
11:37 52.59 52.59 52.59 52.59 0.3K
11:38 52.58 52.58 52.58 52.58 0.6K
11:45 52.61 52.61 52.61 52.61 0.4K
11:48 52.62 52.62 52.60 52.60 0.3K
11:51 52.59 52.59 52.59 52.59 0.7K
11:54 52.61 52.61 52.61 52.61 0.8K
11:55 52.61 52.61 52.61 52.61 0.4K
12:00 52.62 52.63 52.62 52.63 1.2K
12:25 52.73 52.74 52.72 52.72 2.3K
12:27 52.73 52.73 52.73 52.73 0.1K
12:29 52.75 52.75 52.75 52.75 0.9K
12:31 52.77 52.79 52.77 52.79 1.0K
12:33 52.79 52.79 52.79 52.79 0.9K
12:38 52.82 52.82 52.82 52.82 0.6K
12:43 52.81 52.81 52.81 52.81 0.6K
12:47 52.83 52.83 52.83 52.83 0.3K
12:51 52.81 52.81 52.81 52.81 0.5K
12:56 52.75 52.75 52.75 52.75 0.9K
13:00 52.71 52.71 52.71 52.71 0.4K
13:06 52.78 52.78 52.78 52.78 2.1K
13:07 52.76 52.76 52.76 52.76 0.1K
13:08 52.75 52.75 52.74 52.74 0.7K
13:12 52.76 52.76 52.75 52.75 0.8K
13:15 52.74 52.74 52.74 52.74 1.8K
13:18 52.73 52.73 52.73 52.73 0.1K
13:19 52.74 52.74 52.74 52.74 1.9K
13:21 52.74 52.74 52.74 52.74 0.4K
13:22 52.75 52.75 52.75 52.75 1.0K
13:23 52.73 52.73 52.71 52.71 0.9K
13:30 52.71 52.71 52.71 52.71 0.5K
13:32 52.70 52.70 52.67 52.67 0.4K
13:34 52.65 52.67 52.65 52.67 1.9K
13:44 52.64 52.64 52.60 52.60 0.3K
13:45 52.61 52.61 52.61 52.61 0.6K
13:46 52.58 52.58 52.58 52.58 1.0K
13:53 52.63 52.63 52.63 52.63 0.5K
13:55 52.60 52.60 52.60 52.60 2.7K
13:59 52.59 52.59 52.59 52.59 0.6K
14:00 52.58 52.59 52.56 52.56 2.2K
14:04 52.52 52.52 52.52 52.52 0.2K
14:05 52.50 52.50 52.50 52.50 0.3K
14:06 52.51 52.51 52.51 52.51 0.5K
14:08 52.47 52.47 52.47 52.47 0.9K
14:09 52.48 52.48 52.48 52.48 1.1K
14:21 52.39 52.41 52.39 52.41 1.3K
14:30 52.36 52.36 52.36 52.36 6.1K
14:32 52.35 52.35 52.35 52.35 1.0K
14:34 52.35 52.35 52.35 52.35 0.3K
14:36 52.33 52.33 52.33 52.33 0.7K
14:40 52.30 52.30 52.29 52.29 1.0K
14:44 52.37 52.37 52.35 52.35 1.0K
14:45 52.32 52.32 52.32 52.32 1.1K
14:47 52.34 52.34 52.34 52.34 1.2K
14:49 52.33 52.35 52.33 52.35 3.1K
15:03 52.41 52.41 52.40 52.40 1.0K
15:10 52.38 52.38 52.38 52.38 1.1K
15:13 52.36 52.37 52.36 52.37 0.6K
15:14 52.37 52.37 52.37 52.37 0.4K
15:18 52.37 52.37 52.37 52.37 0.6K
15:20 52.36 52.36 52.36 52.36 1.5K
15:23 52.29 52.29 52.29 52.29 0.6K
15:24 52.31 52.31 52.31 52.31 0.1K
15:25 52.31 52.31 52.29 52.29 1.3K
15:29 52.34 52.34 52.34 52.34 1.5K
15:31 52.35 52.36 52.35 52.35 1.0K
15:32 52.35 52.35 52.34 52.34 1.2K
15:33 52.34 52.34 52.34 52.34 10.8K
15:34 52.34 52.34 52.34 52.34 0.2K
15:35 52.33 52.36 52.33 52.36 5.5K
15:38 52.33 52.33 52.33 52.33 1.5K
15:42 52.35 52.35 52.35 52.34 1.6K
15:46 52.38 52.38 52.38 52.38 1.2K
15:47 52.39 52.39 52.38 52.38 1.1K
15:48 52.37 52.37 52.37 52.37 0.6K
15:50 52.34 52.34 52.34 52.34 1.3K
15:52 52.35 52.35 52.31 52.32 4.9K
15:54 52.35 52.35 52.33 52.33 2.3K
15:55 52.36 52.36 52.36 52.36 1.4K
15:56 52.43 52.43 52.43 52.43 2.1K
15:57 52.41 52.42 52.41 52.42 1.3K
15:58 52.41 52.42 52.41 52.42 2.5K
15:59 52.43 52.43 52.41 52.41 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available