Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.23 52.23 52.19 52.19 20.4K
09:32 52.17 52.19 52.17 52.19 1.1K
09:33 52.21 52.26 52.21 52.26 3.9K
09:34 52.24 52.24 52.24 52.24 1.8K
09:35 52.26 52.26 52.26 52.26 2.6K
09:36 52.21 52.25 52.21 52.25 7.7K
09:37 52.25 52.30 52.25 52.30 0.8K
09:38 52.33 52.33 52.33 52.33 0.8K
09:39 52.27 52.27 52.27 52.27 0.7K
09:45 52.09 52.13 52.09 52.12 1.8K
09:46 52.10 52.10 52.09 52.09 0.4K
09:47 52.09 52.09 52.09 52.09 0.1K
09:48 52.11 52.11 52.11 52.11 1.0K
09:53 52.20 52.20 52.20 52.20 0.2K
09:55 52.26 52.26 52.26 52.26 0.8K
09:58 52.20 52.20 52.20 52.20 3.7K
10:01 52.18 52.18 52.18 52.18 0.8K
10:02 52.18 52.18 52.18 52.18 0.3K
10:04 52.21 52.21 52.21 52.21 1.0K
10:08 52.17 52.17 52.17 52.16 0.5K
10:09 52.20 52.20 52.20 52.20 0.7K
10:11 52.17 52.17 52.17 52.17 1.5K
10:14 52.14 52.14 52.14 52.14 0.6K
10:16 52.15 52.15 52.15 52.15 1.0K
10:18 52.14 52.14 52.14 52.14 0.3K
10:19 52.16 52.16 52.16 52.16 0.3K
10:21 52.11 52.11 52.11 52.11 0.1K
10:22 52.16 52.16 52.16 52.16 0.2K
10:23 52.18 52.18 52.18 52.18 0.8K
10:25 52.20 52.20 52.20 52.20 0.5K
10:32 52.20 52.20 52.20 52.20 0.9K
10:35 52.18 52.18 52.18 52.18 0.2K
10:36 52.20 52.20 52.20 52.20 0.3K
10:40 52.11 52.11 52.11 52.11 1.0K
10:43 52.07 52.07 52.07 52.07 1.9K
10:47 52.04 52.04 52.04 52.04 1.4K
10:52 52.09 52.11 52.09 52.11 1.3K
10:59 52.21 52.21 52.21 52.21 0.5K
11:00 52.23 52.25 52.23 52.25 0.8K
11:01 52.24 52.24 52.24 52.24 0.7K
11:03 52.26 52.26 52.26 52.26 4.5K
11:14 52.24 52.24 52.24 52.24 0.9K
11:15 52.24 52.24 52.24 52.24 0.7K
11:20 52.25 52.25 52.25 52.25 2.5K
11:27 52.25 52.25 52.25 52.25 0.5K
11:29 52.26 52.27 52.26 52.27 0.7K
11:30 52.29 52.29 52.29 52.29 0.3K
11:31 52.28 52.28 52.28 52.28 0.9K
11:35 52.33 52.33 52.33 52.33 0.2K
11:36 52.31 52.33 52.31 52.33 1.5K
11:42 52.30 52.30 52.30 52.30 2.3K
11:57 52.22 52.22 52.22 52.22 0.7K
11:58 52.23 52.23 52.23 52.23 1.6K
12:04 52.21 52.21 52.21 52.21 0.7K
12:09 52.26 52.26 52.26 52.26 0.5K
12:11 52.30 52.30 52.30 52.30 0.4K
12:12 52.29 52.29 52.29 52.29 0.5K
12:14 52.31 52.31 52.31 52.31 1.5K
12:18 52.34 52.34 52.34 52.34 0.4K
12:19 52.31 52.31 52.31 52.31 0.2K
12:21 52.30 52.30 52.30 52.30 1.3K
12:23 52.31 52.31 52.31 52.31 1.4K
12:27 52.31 52.31 52.31 52.31 0.8K
12:29 52.31 52.31 52.31 52.31 1.2K
12:33 52.33 52.33 52.33 52.33 2.1K
12:44 52.40 52.40 52.40 52.40 0.5K
12:46 52.41 52.41 52.41 52.41 0.7K
12:47 52.43 52.43 52.43 52.43 0.7K
12:48 52.46 52.46 52.46 52.46 0.4K
12:50 52.45 52.45 52.45 52.45 0.4K
12:52 52.45 52.45 52.45 52.45 44.0K
12:54 52.45 52.45 52.45 52.45 0.9K
13:00 52.40 52.40 52.39 52.39 1.1K
13:02 52.37 52.37 52.37 52.37 0.7K
13:03 52.38 52.38 52.38 52.38 0.3K
13:04 52.38 52.38 52.38 52.38 1.3K
13:09 52.40 52.40 52.40 52.40 0.5K
13:10 52.39 52.39 52.39 52.39 1.0K
13:14 52.41 52.41 52.41 52.41 2.3K
13:15 52.40 52.40 52.40 52.40 1.7K
13:19 52.37 52.37 52.37 52.37 0.1K
13:21 52.36 52.36 52.36 52.36 0.3K
13:22 52.38 52.38 52.38 52.38 0.8K
13:24 52.34 52.34 52.34 52.34 0.3K
13:26 52.34 52.34 52.34 52.34 1.4K
13:28 52.33 52.33 52.33 52.33 0.6K
13:30 52.33 52.33 52.32 52.32 2.3K
13:32 52.32 52.32 52.32 52.32 0.6K
13:34 52.30 52.30 52.30 52.30 1.4K
13:36 52.31 52.31 52.31 52.31 0.9K
13:39 52.28 52.28 52.28 52.28 0.5K
13:41 52.28 52.28 52.28 52.28 0.5K
13:43 52.32 52.32 52.32 52.32 0.6K
13:47 52.28 52.28 52.28 52.28 0.3K
13:48 52.27 52.27 52.27 52.27 0.1K
13:50 52.25 52.27 52.25 52.27 1.0K
13:51 52.25 52.25 52.25 52.25 0.9K
13:52 52.27 52.27 52.27 52.27 0.4K
13:53 52.27 52.27 52.27 52.27 1.2K
13:55 52.28 52.30 52.28 52.30 1.0K
13:59 52.26 52.26 52.26 52.26 1.0K
14:00 52.26 52.26 52.26 52.26 0.6K
14:07 52.35 52.35 52.35 52.35 0.2K
14:09 52.36 52.36 52.36 52.36 0.6K
14:13 52.35 52.35 52.35 52.35 0.6K
14:16 52.40 52.40 52.40 52.40 1.6K
14:27 52.43 52.43 52.43 52.43 0.1K
14:28 52.42 52.42 52.42 52.42 0.5K
14:29 52.42 52.42 52.42 52.42 0.2K
14:31 52.32 52.32 52.32 52.32 3.6K
14:37 52.38 52.38 52.38 52.38 0.3K
14:38 52.40 52.41 52.40 52.41 1.2K
14:45 52.39 52.39 52.39 52.39 1.1K
14:47 52.41 52.41 52.41 52.41 0.2K
14:48 52.42 52.42 52.42 52.42 0.6K
14:49 52.40 52.40 52.40 52.40 0.7K
14:51 52.40 52.40 52.40 52.40 0.6K
14:52 52.41 52.41 52.41 52.41 0.4K
14:53 52.40 52.40 52.40 52.40 1.0K
14:54 52.40 52.40 52.40 52.40 0.3K
14:55 52.41 52.41 52.41 52.41 0.4K
14:56 52.40 52.42 52.40 52.42 1.4K
15:00 52.44 52.44 52.44 52.44 0.5K
15:01 52.45 52.45 52.45 52.44 0.5K
15:03 52.45 52.45 52.45 52.45 0.4K
15:08 52.44 52.44 52.44 52.44 0.7K
15:09 52.45 52.45 52.45 52.45 0.2K
15:10 52.46 52.46 52.46 52.46 0.2K
15:11 52.46 52.46 52.46 52.46 0.6K
15:16 52.43 52.43 52.43 52.43 1.4K
15:19 52.40 52.40 52.40 52.40 1.4K
15:23 52.45 52.45 52.45 52.45 0.4K
15:27 52.48 52.49 52.48 52.49 1.7K
15:31 52.49 52.49 52.49 52.49 0.9K
15:35 52.56 52.56 52.56 52.56 1.6K
15:40 52.53 52.53 52.53 52.53 0.4K
15:43 52.57 52.57 52.57 52.57 0.9K
15:46 52.55 52.55 52.55 52.55 1.8K
15:48 52.56 52.56 52.56 52.56 0.2K
15:49 52.52 52.52 52.51 52.51 1.2K
15:50 52.59 52.59 52.59 52.59 1.7K
15:54 52.63 52.63 52.63 52.63 0.3K
15:55 52.60 52.61 52.60 52.61 1.0K
15:56 52.59 52.59 52.59 52.59 0.4K
15:57 52.64 52.64 52.64 52.64 0.3K
15:58 52.64 52.64 52.64 52.64 0.1K
15:59 52.62 52.65 52.60 52.60 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available