Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 52.66 52.66 52.66 52.66 3.1K
09:39 52.64 52.64 52.63 52.63 0.6K
09:42 52.62 52.62 52.58 52.58 0.7K
09:44 52.60 52.60 52.60 52.60 0.2K
09:46 52.53 52.53 52.53 52.53 0.6K
09:47 52.59 52.59 52.59 52.59 0.8K
09:48 52.58 52.58 52.58 52.58 0.3K
09:49 52.52 52.54 52.52 52.54 1.0K
09:51 52.53 52.56 52.53 52.56 1.3K
09:54 52.59 52.59 52.59 52.59 0.2K
09:57 52.52 52.52 52.52 52.52 0.1K
09:58 52.50 52.50 52.50 52.50 0.6K
10:00 52.47 52.47 52.47 52.47 0.3K
10:01 52.49 52.49 52.49 52.49 0.4K
10:02 52.46 52.46 52.46 52.46 0.9K
10:03 52.47 52.47 52.47 52.47 3.1K
10:05 52.40 52.40 52.40 52.40 0.2K
10:06 52.38 52.38 52.28 52.28 4.9K
10:07 52.27 52.27 52.27 52.27 0.8K
10:08 52.29 52.29 52.29 52.29 1.5K
10:09 52.19 52.20 52.19 52.20 2.5K
10:10 52.10 52.10 52.10 52.10 1.0K
10:13 52.16 52.16 52.16 52.16 0.2K
10:14 52.16 52.16 52.15 52.16 1.5K
10:15 52.18 52.18 52.16 52.16 2.0K
10:17 52.09 52.09 52.09 52.09 1.9K
10:18 52.12 52.12 52.12 52.12 1.1K
10:19 52.06 52.06 52.06 52.06 1.2K
10:20 52.03 52.05 52.03 52.05 0.5K
10:25 52.12 52.12 52.10 52.10 2.8K
10:29 52.19 52.19 52.19 52.19 0.1K
10:30 52.18 52.18 52.18 52.18 0.7K
10:34 52.24 52.24 52.24 52.24 0.4K
10:35 52.24 52.25 52.24 52.25 0.8K
10:36 52.24 52.24 52.24 52.24 0.6K
10:38 52.32 52.32 52.32 52.32 0.5K
10:41 52.41 52.41 52.41 52.41 0.9K
10:47 52.36 52.36 52.35 52.35 2.0K
10:49 52.36 52.36 52.36 52.36 0.7K
10:50 52.32 52.32 52.31 52.31 0.8K
10:51 52.31 52.31 52.30 52.30 0.5K
10:52 52.27 52.27 52.27 52.27 0.3K
10:55 52.35 52.35 52.35 52.35 1.1K
10:56 52.32 52.36 52.32 52.36 0.6K
10:57 52.33 52.35 52.33 52.35 0.9K
10:58 52.37 52.37 52.37 52.37 0.8K
11:00 52.36 52.36 52.36 52.36 0.4K
11:01 52.36 52.36 52.36 52.36 1.4K
11:05 52.40 52.40 52.40 52.40 0.9K
11:06 52.42 52.42 52.42 52.42 1.2K
11:07 52.44 52.44 52.43 52.43 0.8K
11:10 52.47 52.47 52.47 52.47 1.3K
11:11 52.50 52.50 52.49 52.49 1.2K
11:13 52.55 52.55 52.55 52.55 1.2K
11:17 52.60 52.60 52.60 52.60 1.5K
11:20 52.65 52.65 52.65 52.65 0.7K
11:21 52.68 52.68 52.66 52.66 1.2K
11:23 52.69 52.70 52.68 52.68 3.2K
11:24 52.66 52.67 52.66 52.67 1.5K
11:26 52.65 52.65 52.63 52.63 2.0K
11:28 52.59 52.60 52.59 52.60 2.6K
11:30 52.62 52.62 52.62 52.62 0.7K
11:32 52.61 52.61 52.61 52.61 1.6K
11:33 52.38 52.39 52.38 52.39 2.9K
11:34 52.41 52.47 52.41 52.46 1.4K
11:35 52.45 52.45 52.45 52.45 0.5K
11:36 52.59 52.59 52.59 52.59 0.8K
11:39 52.58 52.58 52.58 52.58 1.0K
11:40 52.58 52.58 52.58 52.58 2.9K
11:45 52.48 52.48 52.47 52.47 0.9K
11:46 52.43 52.43 52.43 52.43 0.5K
11:47 52.42 52.43 52.39 52.43 2.9K
11:48 52.44 52.44 52.44 52.44 0.4K
11:51 52.51 52.51 52.50 52.50 1.4K
11:52 52.54 52.54 52.54 52.54 0.2K
11:54 52.52 52.52 52.52 52.52 0.9K
11:55 52.54 52.54 52.53 52.53 1.9K
11:58 52.56 52.56 52.56 52.56 0.5K
11:59 52.59 52.59 52.59 52.59 0.3K
12:00 52.59 52.59 52.59 52.59 1.0K
12:04 52.72 52.73 52.72 52.73 0.9K
12:05 52.72 52.72 52.72 52.72 0.7K
12:08 52.78 52.78 52.78 52.78 3.8K
12:12 52.80 52.80 52.80 52.80 0.2K
12:13 52.73 52.73 52.73 52.73 0.7K
12:14 52.78 52.78 52.75 52.75 0.5K
12:16 52.70 52.70 52.70 52.70 0.5K
12:17 52.69 52.69 52.66 52.66 0.5K
12:18 52.64 52.64 52.64 52.64 0.4K
12:19 52.62 52.62 52.62 52.62 0.9K
12:20 52.58 52.58 52.58 52.58 0.6K
12:22 52.57 52.57 52.57 52.57 0.5K
12:23 52.58 52.58 52.58 52.58 0.2K
12:24 52.54 52.54 52.54 52.54 0.3K
12:27 52.50 52.50 52.50 52.50 0.3K
12:29 52.44 52.44 52.44 52.44 0.8K
12:34 52.53 52.53 52.53 52.53 1.2K
12:36 52.55 52.55 52.55 52.55 0.2K
12:37 52.53 52.53 52.53 52.53 0.4K
12:38 52.52 52.52 52.51 52.51 0.9K
12:39 52.49 52.49 52.49 52.49 0.5K
12:41 52.53 52.53 52.53 52.53 0.4K
12:45 52.54 52.54 52.54 52.54 0.7K
12:46 52.51 52.51 52.51 52.51 0.3K
12:47 52.51 52.51 52.51 52.51 0.9K
12:48 52.53 52.53 52.53 52.53 0.2K
12:49 52.52 52.54 52.52 52.54 0.8K
12:53 52.64 52.64 52.64 52.64 0.7K
12:56 52.61 52.61 52.60 52.60 1.4K
12:58 52.61 52.61 52.61 52.61 0.8K
13:09 52.55 52.55 52.55 52.55 0.5K
13:13 52.58 52.58 52.58 52.58 0.4K
13:15 52.57 52.57 52.57 52.57 0.6K
13:17 52.57 52.57 52.57 52.57 0.2K
13:18 52.57 52.57 52.57 52.57 0.7K
13:26 52.59 52.59 52.59 52.59 0.2K
13:27 52.57 52.57 52.57 52.57 0.4K
13:28 52.61 52.61 52.61 52.61 0.8K
13:31 52.59 52.59 52.57 52.57 1.3K
13:35 52.61 52.62 52.61 52.62 0.3K
13:36 52.63 52.63 52.63 52.63 0.6K
13:40 52.64 52.64 52.64 52.64 1.0K
13:43 52.69 52.69 52.69 52.69 0.1K
13:45 52.72 52.72 52.72 52.72 0.1K
13:47 52.73 52.73 52.73 52.73 0.4K
13:50 52.69 52.69 52.69 52.69 0.3K
13:52 52.69 52.69 52.69 52.69 0.2K
13:56 52.69 52.69 52.69 52.69 0.1K
13:59 52.68 52.69 52.68 52.68 0.7K
14:01 52.66 52.66 52.66 52.66 0.1K
14:03 52.63 52.63 52.63 52.63 0.3K
14:04 52.60 52.60 52.59 52.59 0.3K
14:06 52.61 52.61 52.61 52.61 0.2K
14:10 52.68 52.68 52.68 52.68 0.5K
14:11 52.66 52.66 52.66 52.66 0.8K
14:23 52.66 52.66 52.66 52.66 1.6K
14:27 52.67 52.67 52.67 52.67 0.4K
14:29 52.67 52.67 52.67 52.67 0.4K
14:34 52.69 52.69 52.69 52.69 3.6K
14:35 52.70 52.70 52.69 52.69 0.9K
14:41 52.70 52.70 52.70 52.70 0.1K
14:43 52.67 52.67 52.67 52.67 0.2K
14:44 52.70 52.70 52.70 52.70 0.2K
14:47 52.72 52.72 52.72 52.72 0.7K
14:49 52.73 52.73 52.73 52.73 0.3K
14:52 52.75 52.75 52.75 52.75 0.7K
14:55 52.77 52.77 52.77 52.77 0.1K
14:56 52.76 52.76 52.76 52.76 6.3K
15:01 52.73 52.74 52.71 52.72 2.1K
15:04 52.70 52.70 52.70 52.70 0.3K
15:05 52.70 52.70 52.70 52.70 1.7K
15:08 52.71 52.71 52.71 52.71 0.4K
15:09 52.70 52.70 52.70 52.70 1.2K
15:13 52.70 52.70 52.70 52.70 0.9K
15:16 52.74 52.74 52.74 52.74 0.5K
15:18 52.73 52.73 52.73 52.73 0.7K
15:19 52.74 52.74 52.74 52.74 0.2K
15:22 52.74 52.76 52.74 52.76 1.3K
15:24 52.77 52.77 52.74 52.74 2.5K
15:25 52.76 52.76 52.76 52.76 0.9K
15:27 52.72 52.72 52.71 52.71 0.4K
15:28 52.75 52.75 52.75 52.75 0.5K
15:29 52.73 52.73 52.73 52.73 0.3K
15:30 52.76 52.76 52.75 52.75 1.3K
15:33 52.72 52.72 52.72 52.72 1.3K
15:36 52.73 52.73 52.73 52.73 0.5K
15:40 52.71 52.71 52.71 52.71 0.1K
15:41 52.72 52.73 52.72 52.73 2.2K
15:42 52.72 52.74 52.72 52.74 1.1K
15:44 52.74 52.76 52.74 52.76 1.2K
15:45 52.76 52.76 52.76 52.76 0.4K
15:46 52.77 52.78 52.77 52.78 2.2K
15:50 52.79 52.79 52.79 52.79 0.5K
15:51 52.76 52.76 52.76 52.76 0.7K
15:52 52.74 52.75 52.74 52.75 0.6K
15:53 52.74 52.74 52.73 52.73 1.7K
15:54 52.74 52.74 52.74 52.74 2.0K
15:58 52.78 52.78 52.78 52.78 1.4K
15:59 52.79 52.79 52.77 52.77 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available