Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.37 52.37 52.31 52.37 3.0K
09:37 52.64 52.64 52.64 52.64 0.5K
09:39 52.55 52.55 52.55 52.55 1.1K
09:41 52.57 52.61 52.57 52.61 1.5K
09:45 52.66 52.66 52.66 52.66 1.0K
09:47 52.70 52.70 52.70 52.70 0.8K
09:53 52.81 52.81 52.81 52.81 0.2K
09:54 52.83 52.83 52.83 52.83 0.8K
09:56 52.74 52.74 52.74 52.74 0.1K
09:59 52.72 52.72 52.66 52.66 0.6K
10:00 52.73 52.73 52.73 52.73 0.7K
10:12 52.58 52.58 52.58 52.58 0.4K
10:17 52.58 52.58 52.58 52.58 0.7K
10:22 52.69 52.69 52.69 52.69 1.5K
10:25 52.71 52.74 52.71 52.74 3.3K
10:26 52.72 52.72 52.72 52.72 0.3K
10:27 52.72 52.72 52.72 52.72 0.2K
10:28 52.73 52.73 52.73 52.73 0.2K
10:30 52.74 52.74 52.74 52.74 0.8K
10:36 52.82 52.82 52.81 52.81 0.4K
10:37 52.85 52.85 52.85 52.85 0.3K
10:41 52.87 52.87 52.87 52.87 1.5K
10:43 52.88 52.88 52.88 52.88 0.3K
10:50 52.89 52.89 52.88 52.88 0.5K
10:51 52.91 52.91 52.91 52.91 0.3K
10:52 52.91 52.91 52.90 52.90 2.0K
10:54 52.90 52.90 52.90 52.90 1.5K
10:57 52.88 52.88 52.88 52.88 1.2K
11:01 52.85 52.85 52.85 52.85 0.6K
11:02 52.84 52.84 52.83 52.83 1.7K
11:06 52.82 52.82 52.82 52.82 0.8K
11:07 52.83 52.84 52.83 52.84 1.2K
11:08 52.84 52.84 52.84 52.84 0.2K
11:09 52.85 52.85 52.85 52.85 0.3K
11:11 52.86 52.86 52.86 52.86 0.4K
11:14 52.88 52.88 52.88 52.88 0.1K
11:17 52.88 52.88 52.88 52.88 0.8K
11:21 52.84 52.84 52.84 52.84 0.6K
11:23 52.84 52.84 52.84 52.84 0.6K
11:24 52.81 52.81 52.79 52.79 0.9K
11:25 52.75 52.75 52.75 52.75 0.5K
11:28 52.77 52.77 52.77 52.77 1.9K
11:41 52.82 52.84 52.82 52.84 1.9K
11:42 52.81 52.82 52.81 52.82 0.9K
11:43 52.80 52.80 52.80 52.80 1.0K
11:44 52.81 52.81 52.81 52.81 0.4K
11:45 52.82 52.82 52.82 52.82 0.8K
11:54 52.83 52.83 52.83 52.83 0.6K
11:56 52.82 52.82 52.82 52.82 0.4K
11:57 52.80 52.80 52.80 52.80 0.3K
11:58 52.77 52.77 52.77 52.77 0.8K
12:06 52.80 52.80 52.80 52.80 2.1K
12:07 52.81 52.81 52.81 52.81 0.1K
12:08 52.81 52.81 52.80 52.80 0.3K
12:09 52.80 52.80 52.80 52.80 0.8K
12:12 52.85 52.85 52.85 52.85 4.2K
12:13 52.83 52.83 52.83 52.83 1.5K
12:22 52.79 52.79 52.79 52.79 0.7K
12:24 52.80 52.80 52.80 52.80 0.7K
12:25 52.80 52.80 52.79 52.79 1.0K
12:26 52.78 52.78 52.78 52.78 0.3K
12:30 52.80 52.80 52.80 52.80 0.8K
12:31 52.83 52.83 52.83 52.83 0.8K
12:33 52.83 52.83 52.83 52.83 0.3K
12:34 52.84 52.84 52.83 52.83 1.6K
12:35 52.83 52.83 52.83 52.83 0.4K
12:36 52.85 52.85 52.85 52.84 0.5K
12:37 52.85 52.85 52.85 52.85 0.7K
12:39 52.86 52.86 52.86 52.86 0.5K
12:40 52.85 52.85 52.85 52.85 0.1K
12:41 52.83 52.83 52.83 52.83 2.0K
12:42 52.85 52.85 52.85 52.85 0.4K
12:43 52.85 52.85 52.85 52.85 0.6K
12:44 52.85 52.85 52.85 52.85 2.3K
12:47 52.87 52.87 52.87 52.87 1.1K
12:50 52.84 52.84 52.84 52.84 1.2K
12:52 52.81 52.81 52.81 52.81 0.5K
12:53 52.81 52.81 52.81 52.81 0.2K
12:54 52.81 52.81 52.81 52.81 1.3K
12:57 52.75 52.75 52.75 52.75 0.2K
12:58 52.77 52.77 52.77 52.77 0.8K
12:59 52.76 52.76 52.75 52.75 2.1K
13:00 52.75 52.75 52.75 52.75 1.9K
15:59 52.75 52.75 52.75 52.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available