Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.31 55.31 55.31 55.31 5.8K
09:31 55.20 55.20 55.20 55.20 1.6K
09:33 55.31 55.31 55.31 55.31 0.8K
09:35 55.30 55.41 55.30 55.38 6.1K
09:40 55.20 55.20 55.20 55.20 1.3K
09:42 55.27 55.27 55.27 55.27 0.7K
09:43 55.27 55.27 55.23 55.23 3.2K
09:45 55.21 55.21 55.21 55.21 0.2K
09:46 55.17 55.20 55.17 55.18 5.3K
09:47 55.19 55.20 55.19 55.20 1.0K
09:49 55.24 55.24 55.24 55.24 2.6K
09:51 55.25 55.25 55.25 55.25 0.3K
09:52 55.25 55.25 55.23 55.23 0.9K
09:53 55.18 55.18 55.15 55.15 0.5K
09:54 55.17 55.17 55.17 55.17 1.3K
09:55 55.11 55.11 55.11 55.11 0.3K
09:56 55.11 55.11 55.11 55.11 0.2K
09:57 55.13 55.13 55.08 55.09 1.0K
09:59 55.06 55.06 55.06 55.06 0.7K
10:00 55.02 55.02 55.02 55.02 0.7K
10:01 54.89 54.89 54.86 54.86 3.1K
10:05 54.96 54.96 54.96 54.96 0.2K
10:06 54.99 54.99 54.99 54.99 0.5K
10:07 55.02 55.02 55.02 55.02 0.3K
10:10 54.96 54.99 54.96 54.99 2.5K
10:11 55.08 55.08 55.08 55.08 0.6K
10:12 55.08 55.08 55.06 55.06 0.9K
10:13 55.04 55.04 55.04 55.04 0.6K
10:17 54.90 54.90 54.90 54.90 1.1K
10:21 54.94 54.94 54.92 54.92 1.1K
10:24 54.80 54.80 54.78 54.78 0.9K
10:27 54.87 54.87 54.84 54.84 0.8K
10:28 54.87 54.87 54.87 54.87 1.2K
10:30 54.87 54.87 54.86 54.86 1.5K
10:31 54.81 54.81 54.81 54.81 0.6K
10:32 54.91 54.91 54.91 54.91 0.2K
10:34 54.94 54.94 54.94 54.94 1.0K
10:38 54.98 54.98 54.98 54.98 0.2K
10:39 54.96 54.96 54.96 54.96 0.8K
10:45 54.96 54.96 54.96 54.96 0.2K
10:46 54.93 54.93 54.93 54.93 0.3K
10:48 54.98 54.98 54.98 54.98 0.5K
10:49 54.98 54.98 54.98 54.98 0.1K
10:51 54.89 54.89 54.89 54.89 0.8K
10:58 54.92 54.92 54.92 54.92 0.5K
10:59 54.89 54.91 54.89 54.91 0.8K
11:01 54.84 54.84 54.84 54.84 0.8K
11:08 54.77 54.77 54.77 54.77 0.7K
11:10 54.79 54.79 54.79 54.79 0.2K
11:11 54.75 54.75 54.75 54.75 0.2K
11:12 54.77 54.77 54.77 54.77 0.5K
11:13 54.75 54.75 54.75 54.75 0.7K
11:15 54.67 54.67 54.66 54.66 4.9K
11:17 54.71 54.71 54.71 54.71 0.3K
11:18 54.72 54.72 54.72 54.72 0.5K
11:19 54.67 54.67 54.67 54.67 1.0K
11:20 54.70 54.70 54.70 54.70 1.7K
11:23 54.65 54.65 54.65 54.65 0.6K
11:24 54.72 54.72 54.72 54.72 0.8K
11:26 54.79 54.79 54.79 54.79 0.7K
11:27 54.77 54.77 54.77 54.77 1.1K
11:32 54.82 54.82 54.82 54.82 0.6K
11:33 54.84 54.84 54.79 54.79 3.7K
11:34 54.79 54.79 54.78 54.78 0.5K
11:35 54.74 54.74 54.74 54.74 0.4K
11:38 54.79 54.79 54.79 54.79 0.4K
11:40 54.82 54.82 54.82 54.82 1.0K
11:42 54.73 54.73 54.73 54.73 0.9K
11:46 54.70 54.70 54.70 54.70 0.7K
11:49 54.74 54.74 54.74 54.74 0.1K
11:50 54.73 54.75 54.73 54.75 0.3K
11:51 54.75 54.75 54.75 54.75 4.0K
11:52 54.76 54.76 54.76 54.76 0.5K
11:55 54.72 54.72 54.71 54.71 1.3K
11:59 54.70 54.70 54.70 54.70 0.1K
12:00 54.68 54.68 54.68 54.68 0.1K
12:01 54.71 54.71 54.71 54.71 0.7K
12:07 54.76 54.76 54.74 54.74 6.1K
12:09 54.66 54.67 54.66 54.67 1.1K
12:12 54.66 54.66 54.66 54.66 1.5K
12:13 54.71 54.71 54.71 54.71 0.5K
12:16 54.62 54.62 54.60 54.60 0.4K
12:17 54.57 54.57 54.57 54.57 0.4K
12:19 54.56 54.56 54.56 54.56 0.5K
12:24 54.54 54.54 54.53 54.53 0.9K
12:28 54.49 54.49 54.49 54.49 0.2K
12:30 54.47 54.47 54.47 54.47 3.2K
12:37 54.42 54.42 54.41 54.41 3.1K
12:39 54.37 54.37 54.36 54.36 1.2K
12:41 54.37 54.37 54.37 54.37 0.5K
12:44 54.45 54.45 54.45 54.45 0.2K
12:45 54.45 54.45 54.45 54.45 0.2K
12:47 54.42 54.43 54.41 54.41 2.1K
12:51 54.40 54.40 54.40 54.40 0.5K
12:52 54.36 54.36 54.36 54.36 0.4K
12:53 54.33 54.33 54.33 54.33 1.4K
12:54 54.35 54.35 54.35 54.35 0.3K
12:59 54.37 54.37 54.37 54.37 0.5K
13:00 54.34 54.34 54.34 54.34 0.8K
13:05 54.40 54.40 54.40 54.40 0.6K
13:07 54.37 54.37 54.37 54.37 0.4K
13:13 54.38 54.38 54.38 54.38 0.8K
13:15 54.43 54.43 54.43 54.43 1.1K
13:16 54.39 54.39 54.39 54.39 0.5K
13:17 54.39 54.39 54.39 54.39 0.1K
13:19 54.39 54.39 54.39 54.39 1.2K
13:24 54.43 54.43 54.43 54.43 0.6K
13:30 54.37 54.37 54.37 54.37 0.3K
13:32 54.36 54.36 54.36 54.36 1.3K
13:34 54.40 54.40 54.40 54.40 0.3K
13:36 54.42 54.42 54.42 54.42 2.5K
13:44 54.39 54.39 54.39 54.39 0.1K
13:45 54.40 54.40 54.40 54.40 0.4K
13:51 54.34 54.34 54.34 54.34 0.1K
13:52 54.33 54.33 54.33 54.33 0.5K
13:56 54.35 54.38 54.35 54.38 0.7K
13:57 54.33 54.33 54.33 54.33 0.7K
14:00 54.33 54.33 54.33 54.33 0.2K
14:01 54.33 54.33 54.33 54.33 0.3K
14:04 54.34 54.34 54.34 54.34 0.3K
14:08 54.34 54.34 54.34 54.34 0.4K
14:09 54.36 54.36 54.36 54.36 6.9K
14:10 54.36 54.36 54.36 54.36 0.7K
14:11 54.36 54.38 54.36 54.38 1.2K
14:12 54.39 54.39 54.39 54.39 0.2K
14:14 54.35 54.35 54.35 54.35 0.1K
14:15 54.36 54.36 54.36 54.36 0.4K
14:19 54.29 54.29 54.29 54.29 4.0K
14:24 54.27 54.27 54.27 54.27 0.8K
14:26 54.22 54.22 54.22 54.22 0.3K
14:27 54.24 54.26 54.24 54.26 0.8K
14:28 54.26 54.26 54.26 54.26 0.8K
14:30 54.28 54.28 54.28 54.28 0.3K
14:32 54.31 54.31 54.31 54.31 0.2K
14:33 54.35 54.35 54.35 54.35 1.7K
14:47 54.28 54.28 54.28 54.28 0.7K
14:50 54.30 54.30 54.30 54.30 0.4K
14:54 54.34 54.34 54.34 54.34 0.1K
14:56 54.30 54.30 54.30 54.30 2.0K
14:57 54.25 54.25 54.25 54.25 0.4K
14:58 54.25 54.25 54.25 54.25 0.6K
15:03 54.24 54.24 54.24 54.24 0.1K
15:07 54.26 54.26 54.26 54.26 9.7K
15:08 54.27 54.28 54.27 54.28 4.6K
15:09 54.27 54.27 54.27 54.27 1.9K
15:13 54.32 54.32 54.32 54.32 0.4K
15:16 54.29 54.29 54.29 54.29 0.6K
15:18 54.31 54.31 54.31 54.31 0.8K
15:23 54.34 54.34 54.34 54.34 2.1K
15:24 54.35 54.35 54.35 54.35 0.9K
15:25 54.31 54.31 54.31 54.31 0.2K
15:26 54.31 54.31 54.31 54.31 0.2K
15:27 54.29 54.29 54.29 54.29 0.5K
15:28 54.30 54.30 54.30 54.30 1.1K
15:34 54.31 54.31 54.31 54.31 0.1K
15:35 54.29 54.29 54.29 54.29 0.2K
15:39 54.29 54.29 54.29 54.29 0.8K
15:41 54.32 54.32 54.30 54.30 0.9K
15:44 54.30 54.30 54.30 54.30 0.1K
15:45 54.30 54.30 54.30 54.30 0.2K
15:46 54.32 54.32 54.32 54.32 2.2K
15:49 54.37 54.37 54.37 54.37 0.5K
15:50 54.34 54.39 54.34 54.39 0.8K
15:51 54.43 54.43 54.43 54.43 1.2K
15:52 54.46 54.46 54.45 54.45 0.8K
15:55 54.43 54.43 54.43 54.43 0.4K
15:56 54.45 54.45 54.45 54.45 0.7K
15:58 54.42 54.42 54.42 54.42 0.5K
15:59 54.40 54.41 54.39 54.40 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available