Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.47 54.47 54.47 54.47 4.5K
09:32 54.39 54.39 54.39 54.39 0.6K
09:34 54.31 54.31 54.31 54.31 1.3K
09:37 54.38 54.38 54.38 54.38 0.6K
09:43 54.31 54.31 54.29 54.29 3.6K
09:44 54.28 54.33 54.28 54.33 2.5K
09:45 54.30 54.30 54.30 54.30 1.2K
09:46 54.28 54.28 54.28 54.28 1.1K
09:47 54.25 54.25 54.24 54.24 1.4K
09:48 54.23 54.23 54.23 54.23 1.7K
09:53 54.35 54.35 54.35 54.35 0.1K
09:54 54.38 54.38 54.35 54.35 1.4K
09:56 54.40 54.40 54.40 54.40 0.2K
09:57 54.25 54.25 54.25 54.25 1.2K
10:01 54.33 54.33 54.33 54.33 0.7K
10:04 54.33 54.33 54.33 54.33 0.5K
10:11 54.42 54.42 54.42 54.42 1.5K
10:17 54.47 54.47 54.47 54.47 0.1K
10:18 54.47 54.47 54.44 54.44 0.5K
10:21 54.44 54.44 54.44 54.44 0.4K
10:22 54.45 54.45 54.45 54.45 0.7K
10:25 54.34 54.34 54.34 54.34 0.4K
10:26 54.35 54.35 54.35 54.35 1.0K
10:27 54.37 54.37 54.37 54.37 0.3K
10:28 54.40 54.40 54.40 54.40 2.5K
10:30 54.43 54.43 54.43 54.43 0.4K
10:36 54.41 54.41 54.41 54.41 1.1K
10:40 54.38 54.38 54.38 54.38 0.6K
10:42 54.41 54.41 54.41 54.41 0.1K
10:45 54.42 54.42 54.42 54.42 0.1K
10:46 54.42 54.42 54.42 54.42 0.5K
10:48 54.39 54.39 54.39 54.39 2.9K
10:50 54.43 54.43 54.43 54.43 0.9K
10:53 54.46 54.46 54.46 54.46 1.6K
11:00 54.48 54.48 54.48 54.48 0.4K
11:02 54.57 54.57 54.57 54.57 1.1K
11:09 54.53 54.53 54.53 54.53 0.3K
11:15 54.48 54.48 54.48 54.48 2.7K
11:27 54.55 54.55 54.55 54.55 1.3K
11:42 54.57 54.57 54.57 54.57 2.1K
11:49 54.55 54.55 54.55 54.55 0.5K
11:58 54.51 54.51 54.51 54.50 0.6K
12:01 54.56 54.56 54.56 54.56 1.4K
12:03 54.57 54.57 54.57 54.57 0.6K
12:08 54.59 54.59 54.59 54.59 0.4K
12:13 54.57 54.57 54.57 54.57 0.1K
12:15 54.47 54.47 54.47 54.47 0.7K
12:17 54.46 54.46 54.46 54.46 1.4K
12:21 54.44 54.44 54.44 54.44 1.0K
12:30 54.46 54.46 54.46 54.46 0.3K
12:36 54.44 54.44 54.44 54.44 0.3K
12:40 54.49 54.51 54.49 54.51 0.7K
12:41 54.49 54.49 54.49 54.49 0.3K
12:44 54.51 54.51 54.51 54.51 0.6K
12:45 54.51 54.51 54.51 54.51 0.3K
12:46 54.47 54.47 54.47 54.47 0.2K
12:51 54.47 54.47 54.47 54.47 0.7K
12:54 54.48 54.48 54.48 54.48 0.7K
13:05 54.52 54.52 54.52 54.52 0.2K
13:10 54.51 54.51 54.51 54.51 0.3K
13:16 54.47 54.47 54.47 54.47 1.4K
13:26 54.46 54.46 54.46 54.46 0.4K
13:32 54.48 54.48 54.48 54.48 1.7K
13:40 54.40 54.40 54.40 54.40 0.3K
13:41 54.41 54.43 54.41 54.42 0.6K
13:48 54.41 54.41 54.41 54.41 0.9K
13:51 54.43 54.43 54.43 54.43 0.1K
13:54 54.43 54.43 54.43 54.43 0.3K
13:55 54.43 54.43 54.43 54.43 0.2K
13:57 54.43 54.43 54.43 54.43 0.1K
13:58 54.43 54.43 54.43 54.43 0.3K
14:03 54.40 54.40 54.40 54.40 0.3K
14:04 54.42 54.42 54.42 54.42 0.4K
14:07 54.41 54.41 54.41 54.41 0.7K
14:08 54.38 54.38 54.38 54.38 0.9K
14:18 54.47 54.47 54.47 54.47 0.7K
14:22 54.45 54.45 54.45 54.45 0.1K
14:23 54.45 54.48 54.45 54.48 0.6K
14:27 54.50 54.50 54.50 54.50 0.9K
14:29 54.50 54.50 54.50 54.50 0.2K
14:33 54.46 54.46 54.46 54.45 0.2K
14:37 54.48 54.48 54.48 54.48 0.9K
14:41 54.50 54.50 54.50 54.50 0.2K
14:45 54.49 54.49 54.49 54.49 0.1K
14:47 54.45 54.45 54.45 54.45 0.1K
14:48 54.44 54.44 54.44 54.44 0.5K
14:56 54.38 54.40 54.38 54.40 0.9K
15:06 54.41 54.41 54.41 54.41 0.7K
15:07 54.41 54.41 54.41 54.41 0.2K
15:10 54.41 54.41 54.41 54.41 0.1K
15:11 54.40 54.40 54.40 54.40 0.7K
15:19 54.42 54.43 54.42 54.43 0.8K
15:20 54.42 54.42 54.42 54.42 0.2K
15:23 54.41 54.41 54.41 54.41 0.2K
15:24 54.40 54.40 54.40 54.40 0.1K
15:25 54.41 54.43 54.41 54.43 1.1K
15:26 54.42 54.42 54.42 54.42 0.8K
15:31 54.43 54.43 54.43 54.43 3.4K
15:39 54.39 54.39 54.39 54.39 0.5K
15:42 54.38 54.38 54.38 54.38 2.1K
15:44 54.38 54.38 54.38 54.38 0.4K
15:46 54.35 54.35 54.35 54.35 0.7K
15:47 54.38 54.38 54.38 54.38 1.0K
15:50 54.33 54.36 54.33 54.36 1.4K
15:51 54.36 54.36 54.36 54.37 1.2K
15:52 54.34 54.34 54.34 54.33 0.8K
15:53 54.35 54.37 54.35 54.37 1.6K
15:56 54.37 54.38 54.37 54.37 3.9K
15:57 54.39 54.39 54.39 54.39 0.5K
15:59 54.32 54.37 54.32 54.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available