Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.56 55.56 55.56 55.56 4.5K
09:32 55.36 55.36 55.36 55.36 2.1K
09:38 55.43 55.43 55.43 55.43 0.6K
09:39 55.40 55.40 55.40 55.40 1.5K
09:40 55.39 55.39 55.39 55.39 0.2K
09:41 55.42 55.44 55.42 55.44 2.4K
09:44 55.44 55.44 55.42 55.42 8.4K
09:45 55.36 55.36 55.36 55.36 0.1K
09:46 55.36 55.38 55.36 55.38 3.1K
09:47 55.44 55.44 55.44 55.44 1.1K
09:49 55.43 55.43 55.43 55.43 2.1K
09:56 55.46 55.46 55.46 55.46 1.3K
10:01 55.50 55.50 55.50 55.50 1.8K
10:05 55.47 55.47 55.47 55.47 0.7K
10:07 55.43 55.43 55.43 55.43 0.5K
10:09 55.39 55.39 55.39 55.39 2.0K
10:12 55.31 55.31 55.31 55.31 2.5K
10:13 55.27 55.27 55.27 55.27 1.4K
10:15 55.27 55.27 55.27 55.27 1.3K
10:19 55.24 55.24 55.24 55.24 0.3K
10:20 55.25 55.25 55.25 55.25 3.7K
10:22 55.26 55.26 55.24 55.24 1.0K
10:23 55.24 55.28 55.24 55.28 1.3K
10:24 55.29 55.29 55.29 55.29 0.4K
10:28 55.24 55.26 55.24 55.26 1.0K
10:31 55.24 55.24 55.23 55.23 1.5K
10:33 55.28 55.28 55.28 55.28 0.9K
10:34 55.28 55.28 55.28 55.28 0.7K
10:35 55.26 55.26 55.26 55.26 0.5K
10:39 55.27 55.27 55.27 55.27 1.2K
10:41 55.31 55.31 55.31 55.31 1.4K
10:43 55.34 55.34 55.34 55.34 0.8K
10:45 55.35 55.35 55.35 55.35 1.5K
10:49 55.43 55.43 55.43 55.43 0.2K
10:50 55.42 55.42 55.42 55.42 1.7K
10:53 55.39 55.39 55.39 55.39 0.2K
10:54 55.38 55.40 55.38 55.40 3.9K
10:56 55.38 55.38 55.38 55.38 0.2K
10:57 55.37 55.37 55.37 55.37 0.4K
10:59 55.34 55.35 55.34 55.35 0.9K
11:00 55.36 55.36 55.36 55.36 0.9K
11:02 55.35 55.35 55.35 55.35 1.5K
11:03 55.36 55.36 55.36 55.36 0.5K
11:04 55.36 55.36 55.36 55.36 5.0K
11:05 55.37 55.38 55.37 55.38 11.5K
11:06 55.38 55.38 55.38 55.38 3.1K
11:07 55.35 55.35 55.35 55.35 1.9K
11:08 55.33 55.36 55.33 55.34 258.2K
11:10 55.29 55.29 55.29 55.29 0.3K
11:11 55.30 55.30 55.27 55.27 0.6K
11:13 55.22 55.23 55.22 55.23 0.3K
11:14 55.21 55.21 55.21 55.21 0.3K
11:15 55.18 55.18 55.18 55.18 0.1K
11:16 55.18 55.18 55.15 55.15 0.8K
11:17 55.16 55.16 55.16 55.16 1.7K
11:19 55.18 55.18 55.18 55.18 0.4K
11:20 55.16 55.17 55.16 55.17 4.1K
11:22 55.15 55.15 55.14 55.14 1.0K
11:23 55.16 55.16 55.16 55.16 1.1K
11:24 55.18 55.18 55.18 55.18 0.2K
11:25 55.18 55.18 55.18 55.18 1.2K
11:28 55.20 55.20 55.20 55.20 0.8K
11:29 55.21 55.23 55.21 55.23 1.4K
11:30 55.25 55.25 55.25 55.25 0.5K
11:31 55.27 55.27 55.27 55.27 2.3K
11:34 55.26 55.26 55.26 55.26 0.2K
11:35 55.27 55.27 55.27 55.27 0.7K
11:41 55.19 55.19 55.19 55.19 0.1K
11:42 55.18 55.18 55.18 55.18 2.4K
11:44 55.23 55.23 55.23 55.23 0.5K
11:46 55.21 55.21 55.21 55.21 0.9K
11:49 55.19 55.19 55.19 55.18 0.5K
11:52 55.20 55.20 55.20 55.20 0.2K
11:53 55.20 55.21 55.20 55.21 1.6K
11:54 55.18 55.18 55.18 55.18 1.5K
11:55 55.18 55.18 55.16 55.18 1.4K
11:57 55.18 55.18 55.17 55.17 1.5K
11:59 55.17 55.17 55.17 55.17 1.0K
12:00 55.19 55.19 55.19 55.19 0.6K
12:01 55.21 55.21 55.21 55.21 1.4K
12:04 55.27 55.27 55.27 55.27 4.3K
12:05 55.26 55.27 55.26 55.27 0.9K
12:07 55.26 55.27 55.26 55.27 2.2K
12:10 55.29 55.29 55.29 55.29 0.1K
12:11 55.30 55.30 55.30 55.30 0.8K
12:12 55.26 55.26 55.25 55.25 1.2K
12:16 55.22 55.22 55.22 55.22 0.8K
12:17 55.20 55.20 55.19 55.19 1.8K
12:18 55.19 55.19 55.19 55.19 1.2K
12:21 55.18 55.18 55.18 55.18 0.2K
12:23 55.16 55.16 55.16 55.16 0.1K
12:25 55.16 55.16 55.16 55.16 0.3K
12:26 55.16 55.16 55.16 55.16 0.3K
12:31 55.19 55.19 55.19 55.19 1.5K
12:35 55.20 55.21 55.20 55.21 3.0K
12:39 55.17 55.17 55.17 55.17 0.3K
12:40 55.20 55.20 55.20 55.20 0.2K
12:41 55.18 55.18 55.18 55.18 0.6K
12:46 55.21 55.21 55.21 55.21 0.6K
12:52 55.21 55.21 55.18 55.18 3.4K
13:00 55.29 55.29 55.29 55.29 2.8K
13:06 55.31 55.31 55.31 55.31 0.3K
13:07 55.34 55.34 55.34 55.34 0.6K
13:08 55.33 55.33 55.33 55.33 0.4K
13:09 55.33 55.33 55.32 55.32 2.7K
13:20 55.34 55.34 55.34 55.34 0.5K
13:25 55.35 55.35 55.35 55.35 0.1K
13:28 55.33 55.33 55.33 55.33 1.0K
13:31 55.33 55.33 55.33 55.33 0.4K
13:32 55.36 55.36 55.36 55.36 0.5K
13:35 55.37 55.37 55.37 55.37 1.2K
13:40 55.40 55.40 55.40 55.40 0.2K
13:41 55.39 55.39 55.39 55.39 0.2K
13:43 55.39 55.39 55.39 55.39 0.3K
13:45 55.41 55.41 55.41 55.41 0.1K
13:47 55.41 55.41 55.41 55.41 0.5K
13:57 55.42 55.42 55.42 55.42 0.1K
13:58 55.41 55.41 55.41 55.41 0.4K
13:59 55.41 55.41 55.41 55.41 0.6K
14:03 55.41 55.41 55.39 55.39 0.5K
14:04 55.38 55.38 55.38 55.38 0.4K
14:05 55.42 55.42 55.42 55.42 0.1K
14:06 55.41 55.41 55.41 55.41 0.6K
14:09 55.42 55.42 55.42 55.42 0.2K
14:11 55.40 55.41 55.40 55.41 1.3K
14:15 55.44 55.44 55.44 55.44 0.7K
14:25 55.46 55.46 55.46 55.46 0.6K
14:27 55.47 55.47 55.47 55.47 2.6K
14:29 55.46 55.46 55.46 55.46 0.9K
14:34 55.49 55.49 55.49 55.49 0.7K
14:36 55.52 55.52 55.52 55.52 0.2K
14:41 55.51 55.51 55.51 55.51 0.4K
14:44 55.53 55.53 55.53 55.53 0.7K
14:47 55.53 55.53 55.53 55.53 0.7K
14:50 55.53 55.53 55.53 55.53 1.2K
14:56 55.51 55.51 55.51 55.51 1.0K
14:59 55.53 55.53 55.53 55.53 3.1K
15:11 55.51 55.51 55.51 55.51 0.7K
15:14 55.54 55.54 55.54 55.54 0.3K
15:16 55.55 55.55 55.55 55.55 0.9K
15:17 55.54 55.54 55.54 55.53 0.5K
15:20 55.56 55.56 55.56 55.56 1.2K
15:23 55.57 55.57 55.57 55.57 1.0K
15:28 55.58 55.58 55.58 55.58 2.1K
15:33 55.58 55.58 55.58 55.58 0.4K
15:35 55.58 55.59 55.58 55.58 0.5K
15:36 55.57 55.57 55.57 55.57 0.5K
15:37 55.57 55.59 55.57 55.59 1.4K
15:39 55.60 55.60 55.60 55.60 2.2K
15:40 55.61 55.61 55.61 55.61 0.2K
15:41 55.62 55.62 55.60 55.60 0.3K
15:42 55.62 55.62 55.62 55.62 2.2K
15:44 55.59 55.59 55.58 55.59 1.7K
15:47 55.56 55.56 55.56 55.56 1.0K
15:49 55.53 55.53 55.53 55.53 0.3K
15:50 55.53 55.55 55.53 55.55 0.6K
15:51 55.56 55.57 55.56 55.57 1.3K
15:52 55.56 55.57 55.56 55.57 0.5K
15:53 55.54 55.54 55.53 55.53 2.9K
15:55 55.58 55.61 55.58 55.61 0.9K
15:56 55.62 55.63 55.62 55.63 2.0K
15:57 55.62 55.63 55.62 55.63 0.9K
15:58 55.64 55.64 55.64 55.64 2.7K
15:59 55.64 55.66 55.64 55.66 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available