Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.07 54.07 54.07 54.07 6.4K
09:32 53.94 53.94 53.94 53.94 1.9K
09:39 53.69 53.69 53.69 53.69 1.1K
09:40 53.70 53.72 53.70 53.72 1.1K
09:41 53.68 53.68 53.62 53.62 0.9K
09:42 53.67 53.67 53.67 53.67 0.4K
09:43 53.72 53.72 53.72 53.72 1.2K
09:44 53.66 53.66 53.66 53.66 1.5K
09:45 53.60 53.61 53.60 53.61 0.6K
09:46 53.63 53.67 53.63 53.67 8.5K
09:47 53.65 53.65 53.63 53.63 2.4K
09:48 53.65 53.66 53.65 53.66 2.2K
09:50 53.64 53.66 53.64 53.64 7.6K
09:51 53.56 53.56 53.55 53.55 2.7K
09:52 53.54 53.54 53.50 53.50 3.0K
09:53 53.52 53.52 53.46 53.46 5.1K
09:54 53.54 53.54 53.54 53.54 0.6K
09:55 53.56 53.56 53.56 53.56 1.5K
09:56 53.55 53.55 53.51 53.51 1.4K
09:57 53.51 53.51 53.51 53.51 1.0K
10:00 53.52 53.52 53.52 53.52 1.2K
10:03 53.50 53.50 53.50 53.50 1.0K
10:04 53.49 53.49 53.49 53.49 1.2K
10:05 53.49 53.49 53.48 53.48 1.6K
10:06 53.49 53.50 53.49 53.50 2.0K
10:08 53.48 53.51 53.48 53.51 1.2K
10:09 53.50 53.50 53.48 53.48 0.3K
10:10 53.45 53.45 53.45 53.45 2.1K
10:11 53.47 53.48 53.47 53.48 0.9K
10:12 53.48 53.49 53.48 53.49 1.7K
10:13 53.48 53.48 53.46 53.46 0.4K
10:14 53.46 53.47 53.46 53.47 1.3K
10:16 53.46 53.46 53.46 53.46 0.7K
10:17 53.46 53.50 53.46 53.50 1.6K
10:19 53.47 53.48 53.47 53.48 1.2K
10:20 53.47 53.47 53.47 53.47 0.2K
10:21 53.50 53.50 53.50 53.49 0.4K
10:22 53.49 53.49 53.48 53.48 0.3K
10:23 53.50 53.50 53.50 53.50 0.6K
10:24 53.49 53.49 53.49 53.49 0.7K
10:25 53.51 53.51 53.51 53.51 0.2K
10:26 53.51 53.51 53.51 53.51 1.2K
10:29 53.51 53.51 53.50 53.51 0.9K
10:30 53.48 53.48 53.47 53.47 4.1K
10:31 53.48 53.48 53.48 53.48 0.6K
10:32 53.48 53.48 53.48 53.48 0.2K
10:33 53.49 53.49 53.47 53.47 1.6K
10:34 53.48 53.48 53.48 53.48 0.7K
10:35 53.46 53.46 53.46 53.46 0.5K
10:36 53.45 53.45 53.45 53.45 0.1K
10:38 53.43 53.43 53.41 53.41 1.3K
10:40 53.44 53.44 53.43 53.43 0.5K
10:41 53.42 53.42 53.42 53.42 0.4K
10:42 53.40 53.41 53.36 53.36 4.1K
10:43 53.38 53.38 53.36 53.36 1.2K
10:44 53.37 53.37 53.37 53.37 0.5K
10:46 53.40 53.40 53.40 53.40 1.3K
10:47 53.40 53.40 53.40 53.40 2.5K
10:50 53.43 53.45 53.43 53.45 1.7K
10:51 53.48 53.48 53.48 53.48 0.7K
10:53 53.47 53.47 53.47 53.47 3.1K
10:54 53.52 53.52 53.51 53.51 1.0K
10:55 53.51 53.51 53.51 53.51 0.4K
10:56 53.51 53.53 53.51 53.53 1.1K
10:57 53.53 53.53 53.51 53.51 1.3K
10:58 53.50 53.51 53.50 53.51 6.7K
11:00 53.53 53.53 53.53 53.53 0.4K
11:01 53.54 53.54 53.54 53.54 0.7K
11:02 53.55 53.55 53.55 53.55 0.5K
11:03 53.56 53.58 53.56 53.58 1.5K
11:04 53.58 53.58 53.58 53.57 0.4K
11:05 53.58 53.58 53.58 53.58 0.7K
11:06 53.57 53.57 53.57 53.57 1.6K
11:07 53.55 53.55 53.55 53.55 1.8K
11:08 53.53 53.55 53.53 53.55 2.1K
11:10 53.54 53.55 53.54 53.55 1.5K
11:11 53.56 53.57 53.56 53.57 0.5K
11:12 53.57 53.59 53.57 53.59 1.4K
11:14 53.57 53.57 53.57 53.57 0.5K
11:15 53.56 53.56 53.56 53.56 0.7K
11:16 53.54 53.54 53.54 53.54 0.2K
11:17 53.54 53.56 53.54 53.56 1.2K
11:18 53.54 53.54 53.54 53.54 0.3K
11:19 53.55 53.55 53.55 53.55 0.4K
11:20 53.54 53.54 53.52 53.52 1.2K
11:23 53.51 53.53 53.51 53.53 1.2K
11:25 53.54 53.54 53.54 53.54 1.7K
11:26 53.54 53.54 53.54 53.54 2.2K
11:28 53.52 53.52 53.52 53.52 1.2K
11:29 53.53 53.56 53.53 53.56 2.2K
11:30 53.57 53.57 53.57 53.57 1.1K
11:31 53.56 53.56 53.56 53.56 2.6K
11:32 53.56 53.56 53.56 53.56 0.6K
11:34 53.55 53.55 53.54 53.54 0.5K
11:35 53.51 53.51 53.51 53.51 1.0K
11:36 53.51 53.51 53.51 53.51 0.6K
11:39 53.48 53.50 53.48 53.50 2.0K
11:40 53.49 53.49 53.49 53.49 0.5K
11:41 53.48 53.48 53.48 53.48 0.3K
11:42 53.47 53.48 53.47 53.48 2.0K
11:43 53.46 53.46 53.46 53.46 0.5K
11:44 53.47 53.47 53.45 53.45 2.4K
11:45 53.47 53.47 53.47 53.47 0.4K
11:47 53.43 53.45 53.43 53.45 1.0K
11:48 53.44 53.44 53.42 53.42 1.8K
11:50 53.43 53.43 53.43 53.43 1.5K
11:55 53.44 53.45 53.44 53.45 1.1K
11:57 53.45 53.45 53.44 53.44 0.2K
11:58 53.44 53.44 53.42 53.42 1.2K
11:59 53.45 53.46 53.45 53.46 0.8K
12:00 53.47 53.47 53.47 53.47 1.8K
12:01 53.46 53.47 53.46 53.47 1.7K
12:03 53.47 53.47 53.47 53.47 0.6K
12:04 53.51 53.51 53.50 53.50 2.8K
12:06 53.51 53.51 53.50 53.50 0.9K
12:07 53.49 53.49 53.49 53.49 0.5K
12:08 53.49 53.49 53.49 53.49 0.2K
12:09 53.49 53.49 53.49 53.49 0.4K
12:10 53.50 53.50 53.50 53.50 0.4K
12:14 53.49 53.49 53.49 53.49 0.1K
12:16 53.50 53.50 53.50 53.50 0.7K
12:19 53.49 53.49 53.49 53.49 0.2K
12:20 53.48 53.48 53.48 53.48 1.0K
12:21 53.48 53.48 53.48 53.48 0.4K
12:24 53.45 53.46 53.45 53.45 3.1K
12:27 53.45 53.45 53.45 53.45 0.4K
12:29 53.46 53.46 53.45 53.45 1.0K
12:30 53.48 53.49 53.48 53.49 2.2K
12:31 53.48 53.49 53.48 53.49 2.4K
12:32 53.50 53.50 53.47 53.47 1.2K
12:33 53.46 53.46 53.46 53.46 2.6K
12:39 53.44 53.45 53.44 53.44 1.3K
12:41 53.45 53.45 53.44 53.44 2.2K
12:46 53.44 53.44 53.44 53.44 1.3K
12:49 53.41 53.41 53.41 53.41 0.6K
12:50 53.42 53.43 53.42 53.43 0.9K
12:51 53.43 53.43 53.43 53.43 0.2K
12:52 53.45 53.45 53.45 53.45 0.2K
12:53 53.45 53.45 53.45 53.45 0.5K
12:54 53.45 53.47 53.45 53.47 0.5K
12:55 53.48 53.48 53.48 53.48 0.1K
12:57 53.48 53.48 53.48 53.48 0.8K
12:58 53.49 53.49 53.49 53.49 0.7K
12:59 53.49 53.49 53.49 53.49 0.4K
13:00 53.48 53.48 53.48 53.48 0.5K
13:04 53.48 53.48 53.48 53.48 0.5K
13:06 53.45 53.45 53.45 53.45 0.3K
13:09 53.45 53.45 53.45 53.45 0.9K
13:13 53.43 53.43 53.43 53.43 0.2K
13:14 53.42 53.42 53.42 53.42 0.4K
13:16 53.42 53.44 53.42 53.44 0.9K
13:17 53.45 53.45 53.45 53.45 0.9K
13:20 53.46 53.46 53.46 53.46 0.2K
13:21 53.47 53.47 53.47 53.47 1.4K
13:22 53.47 53.47 53.47 53.47 0.1K
13:23 53.47 53.47 53.46 53.46 0.3K
13:25 53.45 53.45 53.45 53.45 0.6K
13:27 53.42 53.42 53.41 53.41 1.2K
13:29 53.42 53.42 53.42 53.42 0.6K
13:30 53.44 53.44 53.44 53.44 0.3K
13:36 53.46 53.46 53.46 53.46 0.6K
13:38 53.47 53.47 53.47 53.47 0.9K
13:43 53.41 53.41 53.41 53.41 1.2K
13:46 53.41 53.41 53.41 53.41 0.9K
13:47 53.41 53.43 53.41 53.43 1.7K
13:48 53.41 53.41 53.41 53.41 1.2K
13:51 53.40 53.40 53.40 53.40 0.3K
13:52 53.40 53.42 53.39 53.39 1.2K
13:55 53.39 53.39 53.39 53.39 0.5K
13:56 53.36 53.37 53.36 53.37 0.7K
13:58 53.36 53.36 53.36 53.36 0.3K
14:00 53.37 53.37 53.36 53.37 0.8K
14:02 53.37 53.37 53.37 53.37 0.4K
14:03 53.38 53.38 53.38 53.38 0.5K
14:06 53.39 53.39 53.39 53.39 0.5K
14:08 53.35 53.36 53.35 53.36 1.0K
14:09 53.36 53.36 53.36 53.36 1.1K
14:13 53.37 53.37 53.37 53.37 1.2K
14:15 53.38 53.38 53.38 53.38 0.2K
14:17 53.37 53.37 53.37 53.37 0.4K
14:18 53.37 53.37 53.37 53.37 0.4K
14:19 53.38 53.38 53.38 53.38 0.5K
14:20 53.39 53.40 53.39 53.40 3.1K
14:23 53.40 53.40 53.40 53.40 1.1K
14:25 53.39 53.39 53.39 53.39 0.3K
14:27 53.38 53.38 53.38 53.38 0.6K
14:28 53.38 53.38 53.38 53.38 0.2K
14:29 53.37 53.37 53.37 53.37 0.5K
14:31 53.37 53.37 53.35 53.35 1.1K
14:32 53.35 53.35 53.35 53.35 0.3K
14:33 53.35 53.35 53.35 53.35 1.1K
14:37 53.35 53.35 53.35 53.35 0.4K
14:39 53.32 53.32 53.32 53.32 0.9K
14:41 53.31 53.31 53.31 53.31 0.3K
14:42 53.32 53.32 53.32 53.32 0.6K
14:46 53.36 53.36 53.36 53.36 0.8K
14:47 53.37 53.37 53.37 53.37 0.6K
14:48 53.38 53.38 53.37 53.37 2.6K
14:50 53.37 53.37 53.37 53.37 0.1K
14:51 53.36 53.36 53.36 53.36 0.3K
14:52 53.37 53.37 53.37 53.37 0.5K
14:54 53.37 53.37 53.37 53.37 1.0K
14:55 53.36 53.36 53.36 53.36 1.0K
14:59 53.36 53.36 53.36 53.36 0.3K
15:00 53.35 53.35 53.35 53.35 0.6K
15:03 53.34 53.34 53.34 53.34 0.7K
15:04 53.32 53.32 53.32 53.32 0.6K
15:06 53.31 53.31 53.31 53.31 0.6K
15:07 53.32 53.32 53.32 53.32 0.6K
15:08 53.33 53.33 53.33 53.33 1.3K
15:09 53.28 53.28 53.28 53.28 1.1K
15:10 53.28 53.28 53.28 53.28 0.9K
15:11 53.26 53.26 53.26 53.26 0.9K
15:13 53.24 53.24 53.24 53.24 1.3K
15:16 53.29 53.29 53.29 53.29 1.6K
15:19 53.30 53.30 53.30 53.30 1.4K
15:20 53.30 53.30 53.29 53.29 0.4K
15:21 53.30 53.31 53.30 53.31 1.4K
15:22 53.32 53.32 53.32 53.32 0.1K
15:23 53.31 53.32 53.31 53.32 7.8K
15:24 53.31 53.31 53.31 53.31 0.3K
15:25 53.30 53.30 53.30 53.30 4.8K
15:27 53.32 53.32 53.31 53.30 2.0K
15:28 53.30 53.30 53.29 53.29 0.6K
15:30 53.30 53.30 53.30 53.30 0.6K
15:31 53.29 53.30 53.29 53.30 2.2K
15:32 53.29 53.29 53.28 53.28 2.8K
15:33 53.27 53.27 53.27 53.27 1.0K
15:34 53.25 53.26 53.25 53.26 2.5K
15:35 53.26 53.26 53.26 53.26 0.7K
15:36 53.27 53.27 53.26 53.26 2.9K
15:38 53.26 53.26 53.26 53.26 0.8K
15:40 53.25 53.25 53.25 53.25 0.5K
15:41 53.27 53.28 53.27 53.28 1.8K
15:42 53.28 53.28 53.28 53.28 0.7K
15:43 53.28 53.28 53.28 53.28 1.2K
15:44 53.28 53.28 53.28 53.28 0.6K
15:45 53.28 53.28 53.28 53.28 0.6K
15:46 53.25 53.25 53.25 53.25 0.5K
15:47 53.26 53.26 53.26 53.26 0.9K
15:48 53.24 53.24 53.23 53.23 1.4K
15:49 53.24 53.24 53.24 53.24 2.3K
15:51 53.32 53.32 53.31 53.31 0.7K
15:52 53.31 53.31 53.31 53.31 1.0K
15:53 53.35 53.37 53.35 53.36 2.1K
15:57 53.41 53.41 53.39 53.39 0.7K
15:58 53.39 53.39 53.38 53.39 1.8K
15:59 53.40 53.43 53.39 53.43 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available