Fidelity MSCI Utilities Index ETF

FUTY
🏛️ usa →
56.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.43 53.43 53.43 53.43 4.4K
09:34 53.44 53.44 53.44 53.44 0.6K
09:36 53.49 53.49 53.49 53.49 0.1K
09:37 53.52 53.52 53.52 53.52 0.2K
09:38 53.53 53.53 53.53 53.53 0.3K
09:40 53.53 53.56 53.53 53.55 0.8K
09:42 53.57 53.57 53.55 53.55 0.5K
09:43 53.54 53.54 53.54 53.54 1.2K
09:45 53.53 53.53 53.53 53.53 1.0K
09:47 53.51 53.51 53.51 53.51 0.6K
09:49 53.56 53.56 53.54 53.54 0.4K
09:50 53.56 53.56 53.56 53.56 0.7K
09:51 53.57 53.57 53.57 53.57 1.7K
09:59 53.62 53.62 53.62 53.62 1.0K
10:00 53.66 53.66 53.62 53.62 2.1K
10:01 53.62 53.65 53.62 53.65 0.3K
10:02 53.67 53.67 53.67 53.67 0.3K
10:03 53.63 53.63 53.63 53.63 0.5K
10:04 53.63 53.63 53.63 53.63 0.4K
10:05 53.64 53.64 53.63 53.63 1.2K
10:06 53.61 53.62 53.61 53.62 0.5K
10:07 53.59 53.59 53.56 53.56 0.9K
10:08 53.58 53.58 53.58 53.58 0.2K
10:10 53.60 53.62 53.60 53.62 1.1K
10:11 53.63 53.63 53.63 53.63 0.3K
10:12 53.64 53.64 53.64 53.64 0.1K
10:14 53.64 53.64 53.64 53.64 0.5K
10:15 53.64 53.64 53.64 53.64 0.3K
10:18 53.61 53.61 53.61 53.61 0.6K
10:21 53.64 53.64 53.64 53.64 0.2K
10:23 53.63 53.63 53.63 53.63 1.6K
10:24 53.61 53.61 53.61 53.61 0.9K
10:25 53.61 53.61 53.61 53.61 0.2K
10:26 53.61 53.61 53.61 53.61 0.1K
10:27 53.63 53.63 53.62 53.62 0.8K
10:29 53.60 53.61 53.60 53.61 1.6K
10:33 53.58 53.58 53.58 53.58 0.9K
10:35 53.55 53.55 53.55 53.55 1.1K
10:36 53.52 53.52 53.52 53.52 0.1K
10:37 53.53 53.53 53.53 53.53 0.6K
10:38 53.56 53.56 53.56 53.56 1.2K
10:40 53.53 53.53 53.53 53.53 0.2K
10:41 53.51 53.51 53.51 53.51 1.2K
10:42 53.50 53.50 53.50 53.50 0.2K
10:46 53.58 53.58 53.58 53.58 0.4K
10:47 53.57 53.57 53.56 53.56 0.9K
10:48 53.57 53.57 53.56 53.56 0.5K
10:50 53.56 53.56 53.56 53.56 0.2K
10:51 53.54 53.54 53.54 53.54 0.4K
10:52 53.55 53.55 53.55 53.55 0.4K
10:54 53.50 53.50 53.49 53.49 0.5K
10:55 53.52 53.52 53.50 53.50 0.4K
10:56 53.50 53.50 53.50 53.50 0.6K
10:57 53.48 53.48 53.47 53.47 0.4K
10:58 53.48 53.48 53.48 53.48 0.3K
11:00 53.46 53.46 53.46 53.46 1.6K
11:01 53.44 53.44 53.44 53.44 1.1K
11:03 53.44 53.44 53.44 53.44 1.0K
11:06 53.43 53.43 53.43 53.43 0.5K
11:07 53.41 53.41 53.40 53.40 2.3K
11:14 53.50 53.50 53.50 53.50 1.3K
11:16 53.50 53.50 53.50 53.50 0.6K
11:18 53.52 53.52 53.52 53.52 0.4K
11:19 53.52 53.52 53.52 53.52 0.3K
11:20 53.53 53.53 53.53 53.53 0.3K
11:22 53.54 53.55 53.54 53.55 0.5K
11:24 53.57 53.57 53.57 53.57 0.5K
11:27 53.59 53.59 53.59 53.59 0.3K
11:28 53.59 53.59 53.59 53.59 0.8K
11:33 53.62 53.62 53.62 53.62 0.3K
11:34 53.62 53.62 53.62 53.62 0.1K
11:35 53.62 53.62 53.62 53.62 0.3K
11:38 53.66 53.66 53.66 53.66 0.2K
11:43 53.66 53.66 53.66 53.66 0.5K
11:44 53.64 53.64 53.64 53.64 0.7K
11:47 53.68 53.68 53.68 53.68 0.1K
11:48 53.69 53.69 53.69 53.69 0.3K
11:50 53.70 53.70 53.69 53.69 2.0K
11:51 53.69 53.69 53.69 53.69 0.5K
11:52 53.69 53.69 53.69 53.69 0.5K
11:54 53.67 53.67 53.67 53.67 1.3K
11:55 53.67 53.67 53.67 53.67 0.5K
11:58 53.65 53.65 53.65 53.65 0.2K
12:00 53.65 53.65 53.65 53.65 0.6K
12:02 53.69 53.69 53.69 53.69 0.3K
12:04 53.71 53.71 53.71 53.71 0.6K
12:07 53.70 53.72 53.70 53.72 0.6K
12:08 53.73 53.73 53.73 53.73 0.4K
12:10 53.72 53.72 53.72 53.72 1.0K
12:11 53.74 53.74 53.73 53.73 0.8K
12:13 53.72 53.72 53.72 53.72 0.4K
12:15 53.72 53.72 53.72 53.72 0.3K
12:16 53.73 53.73 53.73 53.73 0.2K
12:17 53.71 53.71 53.71 53.71 0.6K
12:18 53.70 53.70 53.70 53.70 0.8K
12:19 53.70 53.70 53.69 53.69 1.1K
12:22 53.70 53.70 53.70 53.70 0.3K
12:23 53.69 53.69 53.68 53.68 1.5K
12:24 53.69 53.69 53.69 53.69 1.7K
12:25 53.71 53.71 53.71 53.71 1.9K
12:29 53.74 53.75 53.74 53.75 1.3K
12:30 53.73 53.74 53.73 53.74 1.0K
12:36 53.73 53.73 53.73 53.73 0.7K
12:38 53.74 53.74 53.74 53.74 0.5K
12:39 53.75 53.75 53.75 53.75 0.5K
12:43 53.74 53.74 53.74 53.74 0.5K
12:44 53.76 53.76 53.76 53.76 0.4K
12:46 53.75 53.75 53.75 53.75 0.3K
12:49 53.74 53.75 53.74 53.75 0.9K
12:52 53.79 53.79 53.79 53.79 0.6K
12:56 53.79 53.79 53.79 53.79 7.5K
12:57 53.77 53.77 53.76 53.76 0.9K
13:01 53.75 53.75 53.75 53.75 1.4K
13:05 53.77 53.78 53.77 53.78 0.5K
13:06 53.77 53.77 53.77 53.77 0.3K
13:09 53.75 53.75 53.75 53.75 0.1K
13:10 53.74 53.74 53.74 53.74 0.2K
13:11 53.73 53.73 53.73 53.73 0.3K
13:12 53.70 53.70 53.70 53.70 0.8K
13:19 53.71 53.71 53.71 53.71 0.5K
13:22 53.74 53.74 53.74 53.74 0.1K
13:24 53.75 53.75 53.75 53.75 0.2K
13:28 53.75 53.75 53.75 53.75 0.1K
13:29 53.75 53.75 53.75 53.75 0.2K
13:32 53.79 53.79 53.79 53.79 1.2K
13:35 53.82 53.82 53.82 53.82 0.3K
13:37 53.83 53.83 53.83 53.83 0.7K
13:38 53.80 53.81 53.80 53.81 1.1K
13:42 53.80 53.80 53.80 53.80 0.2K
13:43 53.79 53.79 53.79 53.79 0.1K
13:44 53.80 53.80 53.80 53.80 0.1K
13:45 53.82 53.82 53.81 53.81 0.4K
13:46 53.80 53.80 53.80 53.80 1.0K
13:50 53.81 53.81 53.81 53.81 0.8K
14:00 53.87 53.87 53.86 53.87 0.5K
14:02 53.89 53.89 53.88 53.88 1.3K
14:03 53.88 53.88 53.88 53.88 0.3K
14:07 53.91 53.91 53.91 53.91 0.2K
14:08 53.94 53.94 53.93 53.93 0.3K
14:09 53.91 53.91 53.91 53.91 1.3K
14:11 53.93 53.93 53.92 53.93 0.6K
14:12 53.94 53.95 53.94 53.95 0.8K
14:13 53.96 53.96 53.96 53.96 0.2K
14:15 53.95 53.95 53.95 53.95 0.1K
14:16 53.94 53.94 53.94 53.94 0.2K
14:22 53.93 53.94 53.93 53.94 0.7K
14:24 53.93 53.94 53.93 53.94 0.6K
14:25 53.93 53.93 53.93 53.93 1.2K
14:28 53.91 53.91 53.91 53.91 0.2K
14:30 53.91 53.91 53.90 53.91 0.7K
14:31 53.92 53.92 53.92 53.92 0.1K
14:32 53.92 53.92 53.92 53.92 0.2K
14:33 53.92 53.93 53.92 53.93 1.3K
14:34 53.92 53.92 53.92 53.92 0.2K
14:35 53.92 53.92 53.92 53.92 0.3K
14:36 53.91 53.91 53.91 53.91 0.6K
14:38 53.93 53.93 53.92 53.92 1.2K
14:40 53.91 53.91 53.89 53.89 1.2K
14:42 53.90 53.90 53.90 53.90 0.9K
14:43 53.90 53.90 53.90 53.90 0.7K
14:50 53.93 53.93 53.92 53.91 1.0K
14:51 53.91 53.91 53.91 53.91 0.2K
14:53 53.90 53.90 53.90 53.90 0.6K
14:56 53.88 53.88 53.88 53.88 0.4K
15:00 53.87 53.87 53.86 53.86 1.0K
15:01 53.85 53.85 53.85 53.85 0.7K
15:02 53.86 53.86 53.86 53.86 0.3K
15:07 53.83 53.84 53.83 53.84 0.7K
15:09 53.85 53.85 53.85 53.84 0.5K
15:11 53.87 53.87 53.87 53.87 0.7K
15:14 53.87 53.87 53.87 53.87 0.4K
15:15 53.85 53.85 53.85 53.85 0.5K
15:16 53.85 53.85 53.85 53.85 1.3K
15:20 53.86 53.86 53.86 53.86 0.2K
15:21 53.86 53.86 53.86 53.86 0.6K
15:22 53.85 53.86 53.85 53.86 1.0K
15:23 53.85 53.85 53.85 53.85 0.5K
15:25 53.85 53.85 53.84 53.84 1.2K
15:30 53.82 53.83 53.82 53.83 0.5K
15:31 53.83 53.83 53.82 53.82 1.0K
15:33 53.85 53.85 53.85 53.85 0.5K
15:34 53.84 53.84 53.83 53.84 1.2K
15:35 53.84 53.84 53.83 53.83 0.7K
15:39 53.83 53.83 53.83 53.83 0.3K
15:42 53.82 53.82 53.82 53.82 2.1K
15:45 53.81 53.81 53.81 53.81 2.7K
15:50 53.80 53.80 53.79 53.79 1.1K
15:51 53.80 53.81 53.80 53.81 0.9K
15:52 53.82 53.82 53.82 53.82 0.6K
15:53 53.83 53.83 53.83 53.83 0.7K
15:54 53.85 53.87 53.85 53.87 2.0K
15:55 53.91 53.91 53.87 53.87 3.9K
15:57 53.83 53.83 53.83 53.83 0.4K
15:58 53.82 53.82 53.82 53.82 0.8K
15:59 53.81 53.81 53.78 53.78 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available