| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.50 | 4.50 | 4.44 | 4.43 | 38.9K |
| 09:31 | 4.27 | 4.27 | 4.27 | 4.27 | 1.3K |
| 09:33 | 4.27 | 4.27 | 4.27 | 4.27 | 0.5K |
| 09:34 | 4.28 | 4.30 | 4.28 | 4.30 | 0.4K |
| 09:35 | 4.28 | 4.28 | 4.28 | 4.28 | 0.6K |
| 09:37 | 4.28 | 4.28 | 4.28 | 4.28 | 0.6K |
| 09:41 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
| 09:42 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3K |
| 09:43 | 4.45 | 4.45 | 4.45 | 4.45 | 0.4K |
| 09:45 | 4.49 | 4.49 | 4.29 | 4.29 | 1.6K |
| 09:47 | 4.38 | 4.38 | 4.38 | 4.38 | 0.7K |
| 09:48 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 09:49 | 4.28 | 4.28 | 4.13 | 4.13 | 9.0K |
| 09:50 | 4.12 | 4.12 | 4.12 | 4.12 | 1.6K |
| 09:52 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 09:53 | 4.30 | 4.30 | 4.29 | 4.29 | 0.5K |
| 09:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.9K |
| 10:03 | 4.12 | 4.12 | 4.12 | 4.12 | 3.7K |
| 10:04 | 4.11 | 4.11 | 4.11 | 4.11 | 2.3K |
| 10:10 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 10:14 | 3.62 | 3.62 | 3.62 | 3.62 | 1.8K |
| 10:19 | 3.56 | 3.56 | 3.56 | 3.56 | 2.7K |
| 10:20 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 10:22 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 10:23 | 3.57 | 3.61 | 3.57 | 3.61 | 1.7K |
| 10:24 | 3.59 | 3.61 | 3.58 | 3.58 | 1.9K |
| 10:25 | 3.62 | 3.62 | 3.62 | 3.62 | 2.1K |
| 10:26 | 3.50 | 3.50 | 3.50 | 3.50 | 1.2K |
| 10:27 | 3.49 | 3.49 | 3.48 | 3.48 | 2.0K |
| 10:28 | 3.45 | 3.45 | 3.20 | 3.20 | 2.3K |
| 10:44 | 2.57 | 2.81 | 2.57 | 2.81 | 26.5K |
| 10:50 | 3.09 | 3.25 | 2.86 | 3.23 | 11.0K |
| 10:56 | 3.40 | 3.73 | 3.40 | 3.53 | 15.9K |
| 10:57 | 3.77 | 3.79 | 3.77 | 3.79 | 1.4K |
| 10:58 | 3.72 | 3.88 | 3.72 | 3.86 | 9.6K |
| 10:59 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 1.4K |
| 11:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.9K |
| 11:06 | 3.94 | 3.94 | 3.81 | 3.93 | 4.6K |
| 11:08 | 3.85 | 3.85 | 3.80 | 3.80 | 1.3K |
| 11:10 | 3.76 | 3.83 | 3.76 | 3.83 | 1.4K |
| 11:11 | 3.73 | 3.79 | 3.72 | 3.79 | 2.1K |
| 11:15 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 11:16 | 3.93 | 4.00 | 3.92 | 4.00 | 5.7K |
| 11:19 | 4.12 | 4.12 | 4.10 | 4.11 | 1.2K |
| 11:20 | 3.86 | 4.02 | 3.86 | 4.02 | 1.3K |
| 11:21 | 4.11 | 4.12 | 4.01 | 4.01 | 1.8K |
| 11:23 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 11:24 | 3.87 | 4.00 | 3.87 | 4.00 | 2.1K |
| 11:25 | 3.98 | 4.00 | 3.98 | 3.99 | 4.6K |
| 11:26 | 3.87 | 3.97 | 3.87 | 3.97 | 0.4K |
| 11:31 | 3.99 | 3.99 | 3.98 | 3.98 | 0.2K |
| 11:32 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 11:33 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 11:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 11:37 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 11:39 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 11:42 | 4.12 | 4.12 | 3.90 | 3.91 | 1.5K |
| 11:44 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 11:46 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 11:53 | 3.95 | 4.02 | 3.95 | 4.02 | 0.3K |
| 11:56 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:59 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
| 12:03 | 3.90 | 4.01 | 3.88 | 3.88 | 1.1K |
| 12:06 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 12:09 | 3.98 | 4.08 | 3.98 | 4.08 | 0.5K |
| 12:11 | 3.86 | 3.99 | 3.86 | 3.99 | 0.7K |
| 12:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 12:34 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 12:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:36 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 12:39 | 4.09 | 4.10 | 4.09 | 4.10 | 0.6K |
| 12:51 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 12:53 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 12:54 | 4.00 | 4.01 | 4.00 | 4.01 | 2.1K |
| 12:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.9K |
| 12:56 | 4.08 | 4.10 | 4.07 | 4.10 | 5.2K |
| 12:57 | 4.12 | 4.12 | 4.12 | 4.12 | 5.2K |
| 13:04 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 13:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.7K |
| 13:11 | 4.15 | 4.28 | 4.15 | 4.28 | 0.2K |
| 13:14 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:16 | 4.15 | 4.26 | 4.15 | 4.26 | 0.2K |
| 13:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 13:21 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 13:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:25 | 4.01 | 4.27 | 4.01 | 4.27 | 1.3K |
| 13:26 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 13:32 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 13:37 | 4.18 | 4.18 | 4.15 | 4.15 | 0.2K |
| 13:41 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:44 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 13:50 | 4.12 | 4.24 | 4.12 | 4.23 | 0.7K |
| 14:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 14:09 | 4.27 | 4.27 | 4.27 | 4.27 | 0.5K |
| 14:18 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 14:23 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 14:24 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 14:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:27 | 4.15 | 4.30 | 4.00 | 4.00 | 2.2K |
| 14:28 | 4.01 | 4.12 | 4.00 | 4.01 | 5.0K |
| 14:29 | 4.02 | 4.16 | 4.02 | 4.15 | 2.4K |
| 14:30 | 4.00 | 4.01 | 3.95 | 3.95 | 5.6K |
| 14:31 | 3.97 | 4.13 | 3.97 | 4.13 | 1.2K |
| 14:41 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 14:46 | 4.28 | 4.28 | 4.28 | 4.28 | 0.7K |
| 14:47 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 14:48 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 14:49 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:57 | 4.12 | 4.27 | 4.12 | 4.27 | 0.4K |
| 15:01 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 15:07 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 15:10 | 4.23 | 4.23 | 4.23 | 4.23 | 0.3K |
| 15:14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 15:16 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 15:20 | 4.11 | 4.26 | 4.11 | 4.26 | 0.3K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 15:29 | 4.20 | 4.20 | 4.19 | 4.19 | 0.5K |
| 15:32 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 15:39 | 4.27 | 4.27 | 4.26 | 4.26 | 0.3K |
| 15:46 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 15:50 | 4.27 | 4.27 | 4.25 | 4.25 | 0.6K |
| 15:52 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 15:54 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 15:55 | 4.19 | 4.20 | 4.19 | 4.19 | 1.5K |
| 15:57 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 15:59 | 4.13 | 4.13 | 4.01 | 4.01 | 0.3K |