| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.18 | 3.14 | 3.18 | 22.9K |
| 09:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 09:33 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:34 | 3.11 | 3.12 | 3.11 | 3.12 | 5.7K |
| 09:36 | 3.12 | 3.12 | 3.11 | 3.11 | 0.6K |
| 09:37 | 3.11 | 3.12 | 3.11 | 3.12 | 1.0K |
| 09:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 09:42 | 3.15 | 3.17 | 3.15 | 3.17 | 0.5K |
| 09:46 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 09:55 | 3.20 | 3.20 | 3.14 | 3.14 | 1.4K |
| 09:56 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:17 | 2.92 | 2.97 | 2.92 | 2.97 | 4.0K |
| 10:18 | 3.02 | 3.02 | 3.01 | 3.01 | 0.6K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 10:22 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:23 | 3.06 | 3.06 | 3.06 | 3.05 | 3.4K |
| 10:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 10:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:32 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 10:36 | 3.07 | 3.07 | 3.07 | 3.07 | 2.5K |
| 10:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:38 | 3.09 | 3.09 | 3.02 | 3.02 | 3.4K |
| 10:44 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 11:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 11:12 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:30 | 3.08 | 3.08 | 3.05 | 3.05 | 1.8K |
| 11:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:42 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 11:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:49 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 12:30 | 3.13 | 3.20 | 3.13 | 3.20 | 0.3K |
| 12:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 12:56 | 3.12 | 3.12 | 3.10 | 3.10 | 7.0K |
| 13:29 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 13:33 | 2.93 | 2.93 | 2.93 | 2.93 | 1.4K |
| 13:53 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:03 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 14:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 14:29 | 2.97 | 2.98 | 2.97 | 2.98 | 0.7K |
| 14:31 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 14:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:49 | 3.03 | 3.03 | 3.00 | 3.00 | 0.5K |
| 14:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 14:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 15:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 15:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:18 | 3.04 | 3.04 | 3.01 | 3.01 | 0.3K |
| 15:20 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 15:22 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 15:30 | 2.93 | 2.93 | 2.93 | 2.93 | 2.0K |
| 15:33 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 15:34 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:48 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 15:49 | 2.93 | 2.93 | 2.93 | 2.93 | 0.2K |
| 15:59 | 3.00 | 3.00 | 3.00 | 3.00 | 4.5K |