| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.8K |
| 09:31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 09:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:37 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 09:38 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 09:39 | 3.24 | 3.26 | 3.24 | 3.26 | 2.5K |
| 09:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:01 | 3.14 | 3.20 | 3.14 | 3.20 | 3.8K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 10:06 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 10:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.09 | 2.0K |
| 11:01 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 11:43 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 12:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 12:34 | 3.06 | 3.06 | 3.04 | 3.04 | 1.1K |
| 12:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:45 | 3.03 | 3.03 | 3.01 | 3.01 | 1.5K |
| 12:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:52 | 3.01 | 3.01 | 3.00 | 3.01 | 2.7K |
| 12:56 | 3.00 | 3.01 | 3.00 | 3.00 | 3.4K |
| 13:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:12 | 3.01 | 3.03 | 3.01 | 3.03 | 0.4K |
| 13:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 14:18 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 14:30 | 3.12 | 3.12 | 3.06 | 3.06 | 1.2K |
| 15:07 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:59 | 3.11 | 3.11 | 3.11 | 3.11 | 5.3K |