| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 2.89 | 2.89 | 2.87 | 2.87 | 1.7K |
| 09:41 | 2.87 | 2.87 | 2.87 | 2.87 | 0.1K |
| 09:42 | 2.80 | 2.80 | 2.80 | 2.80 | 0.2K |
| 09:43 | 2.87 | 2.87 | 2.87 | 2.87 | 0.2K |
| 09:50 | 2.87 | 2.87 | 2.87 | 2.87 | 0.3K |
| 09:55 | 2.78 | 2.87 | 2.78 | 2.87 | 0.5K |
| 10:22 | 2.83 | 2.83 | 2.83 | 2.83 | 0.2K |
| 10:24 | 2.83 | 2.83 | 2.83 | 2.83 | 1.0K |
| 11:43 | 2.78 | 2.78 | 2.78 | 2.78 | 1.1K |
| 11:58 | 2.83 | 2.83 | 2.83 | 2.83 | 2.2K |
| 12:01 | 2.85 | 2.85 | 2.85 | 2.85 | 0.2K |
| 12:49 | 2.85 | 2.85 | 2.85 | 2.85 | 0.5K |
| 13:24 | 2.77 | 2.91 | 2.77 | 2.91 | 1.3K |
| 13:36 | 2.76 | 2.76 | 2.76 | 2.76 | 0.3K |
| 13:40 | 2.79 | 2.94 | 2.79 | 2.94 | 5.1K |
| 13:41 | 3.01 | 3.12 | 2.87 | 2.87 | 15.4K |
| 13:42 | 2.87 | 2.87 | 2.87 | 2.87 | 0.3K |
| 13:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:22 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:26 | 2.85 | 2.85 | 2.85 | 2.85 | 4.0K |
| 14:28 | 2.84 | 2.84 | 2.84 | 2.84 | 0.5K |
| 14:31 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 14:33 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 14:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 15:22 | 2.90 | 2.90 | 2.90 | 2.90 | 0.3K |
| 15:29 | 3.02 | 3.02 | 3.02 | 3.02 | 6.2K |
| 15:31 | 2.95 | 2.95 | 2.95 | 2.95 | 1.3K |
| 15:33 | 2.99 | 3.02 | 2.99 | 3.02 | 0.5K |
| 15:44 | 3.03 | 3.08 | 3.03 | 3.08 | 2.2K |
| 15:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:48 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:59 | 3.08 | 3.08 | 3.00 | 3.00 | 1.6K |