| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.12 | 3.10 | 3.12 | 17.3K |
| 09:31 | 3.12 | 3.12 | 3.11 | 3.11 | 0.5K |
| 09:34 | 3.15 | 3.15 | 3.11 | 3.11 | 0.6K |
| 09:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 09:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 09:37 | 3.12 | 3.12 | 3.12 | 3.12 | 6.5K |
| 09:39 | 3.30 | 3.30 | 3.21 | 3.21 | 6.9K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:42 | 3.13 | 3.14 | 3.13 | 3.14 | 1.2K |
| 09:43 | 3.14 | 3.22 | 3.14 | 3.22 | 1.4K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:52 | 3.22 | 3.27 | 3.22 | 3.27 | 0.5K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 10:00 | 3.20 | 3.21 | 3.20 | 3.21 | 0.7K |
| 10:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:05 | 3.14 | 3.16 | 3.14 | 3.15 | 0.9K |
| 10:06 | 3.17 | 3.17 | 3.14 | 3.14 | 1.8K |
| 10:07 | 3.16 | 3.16 | 3.16 | 3.16 | 2.3K |
| 10:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:12 | 3.19 | 3.24 | 3.19 | 3.24 | 0.3K |
| 10:14 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 10:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:40 | 3.19 | 3.19 | 3.16 | 3.16 | 0.4K |
| 10:41 | 3.15 | 3.20 | 3.15 | 3.20 | 0.2K |
| 10:44 | 3.16 | 3.18 | 3.16 | 3.18 | 0.5K |
| 10:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:47 | 3.16 | 3.20 | 3.16 | 3.20 | 1.4K |
| 10:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:56 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 10:57 | 3.21 | 3.23 | 3.21 | 3.23 | 2.6K |
| 11:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:02 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 11:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 11:38 | 3.21 | 3.22 | 3.21 | 3.22 | 1.2K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:01 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 12:13 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 12:21 | 3.18 | 3.18 | 3.18 | 3.18 | 3.2K |
| 12:38 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 12:56 | 3.21 | 3.21 | 3.20 | 3.20 | 0.4K |
| 12:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:59 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 13:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 2.3K |
| 13:31 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 13:37 | 3.13 | 3.14 | 3.13 | 3.14 | 1.2K |
| 13:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 13:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 13:54 | 3.13 | 3.13 | 3.12 | 3.12 | 1.4K |
| 14:12 | 3.13 | 3.13 | 3.13 | 3.12 | 0.5K |
| 14:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 14:28 | 3.17 | 3.17 | 3.17 | 3.17 | 5.9K |
| 14:37 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 14:53 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 15:12 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:33 | 3.16 | 3.17 | 3.16 | 3.17 | 2.1K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:44 | 3.12 | 3.15 | 3.12 | 3.15 | 2.8K |
| 15:59 | 3.11 | 3.11 | 3.11 | 3.11 | 9.7K |