Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

FFIU

22.23

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	21.88	21.88	21.88	21.88	0.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

28.35

2020-01-27

Historical Low

20.14

2023-10-19

Volume Extremes

Volume Peak

0.6M

2017-08-21

Volume Low

2025-07-15

Data Statistics

Rise Proportion

49.5%

Start: 2017-08-21

Fall Proportion

48.2%

Total1787Trading Days

Daily Change Extremes

Max Daily Gain

+4.29%

2018-09-12

Max Daily Loss

-4.23%

2018-09-10

Monthly Change Extremes

Max Monthly Gain

+5.36%

2023-11

Max Monthly Loss

-5.06%

2022-04