17.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.16 | 17.27 | 17.00 | 17.00 | 79.0K |
| 09:35 | 16.93 | 17.10 | 16.93 | 17.10 | 14.0K |
| 09:40 | 17.13 | 17.14 | 17.13 | 17.13 | 33.2K |
| 09:45 | 17.06 | 17.06 | 17.05 | 17.05 | 7.0K |
| 09:50 | 17.00 | 17.00 | 16.82 | 16.82 | 105.0K |
| 09:55 | 16.83 | 17.00 | 16.83 | 17.00 | 28.0K |
| 10:05 | 17.06 | 17.13 | 17.05 | 17.13 | 16.0K |
| 10:10 | 17.05 | 17.05 | 17.05 | 17.05 | 9.0K |
| 10:15 | 17.07 | 17.12 | 17.06 | 17.12 | 3.0K |
| 10:20 | 17.19 | 17.20 | 17.19 | 17.20 | 12.0K |
| 10:25 | 17.22 | 17.24 | 17.22 | 17.24 | 4.0K |
| 10:30 | 17.25 | 17.25 | 17.14 | 17.14 | 10.0K |
| 10:35 | 17.15 | 17.25 | 17.15 | 17.25 | 5.0K |
| 10:40 | 17.18 | 17.18 | 17.18 | 17.18 | 10.0K |
| 10:45 | 17.20 | 17.23 | 17.20 | 17.23 | 3.0K |
| 10:50 | 17.30 | 17.30 | 17.30 | 17.30 | 2.0K |
| 10:55 | 17.24 | 17.30 | 17.24 | 17.27 | 9.0K |
| 11:00 | 17.28 | 17.30 | 17.28 | 17.30 | 2.0K |
| 11:05 | 17.32 | 17.32 | 17.32 | 17.32 | 25.0K |
| 11:10 | 17.30 | 17.30 | 17.30 | 17.30 | 9.2K |
| 11:15 | 17.29 | 17.29 | 17.29 | 17.29 | 1.0K |
| 11:20 | 17.29 | 17.33 | 17.28 | 17.28 | 24.0K |
| 11:30 | 17.30 | 17.35 | 17.30 | 17.35 | 10.0K |
| 11:35 | 17.34 | 17.34 | 17.30 | 17.30 | 10.0K |
| 11:40 | 17.31 | 17.31 | 17.31 | 17.31 | 1.3K |
| 11:50 | 17.35 | 17.35 | 17.30 | 17.30 | 21.0K |
| 11:55 | 17.35 | 17.35 | 17.35 | 17.35 | 4.0K |
| 13:00 | 17.31 | 17.34 | 17.23 | 17.23 | 64.0K |
| 13:05 | 17.24 | 17.24 | 17.24 | 17.24 | 13.0K |
| 13:20 | 17.20 | 17.20 | 17.20 | 17.20 | 8.0K |
| 13:25 | 17.15 | 17.24 | 17.15 | 17.24 | 35.4K |
| 13:35 | 17.21 | 17.24 | 17.21 | 17.24 | 9.0K |
| 13:40 | 17.17 | 17.17 | 17.17 | 17.17 | 5.0K |
| 13:45 | 17.15 | 17.23 | 17.15 | 17.23 | 2.0K |
| 13:55 | 17.22 | 17.22 | 17.22 | 17.22 | 9.0K |
| 14:05 | 17.23 | 17.24 | 17.23 | 17.24 | 3.0K |
| 14:10 | 17.23 | 17.23 | 17.16 | 17.16 | 37.0K |
| 14:15 | 17.23 | 17.24 | 17.22 | 17.22 | 49.0K |
| 14:30 | 17.23 | 17.24 | 17.23 | 17.24 | 3.0K |
| 14:35 | 17.25 | 17.26 | 17.25 | 17.26 | 26.0K |
| 14:40 | 17.30 | 17.30 | 17.29 | 17.30 | 15.0K |
| 14:45 | 17.28 | 17.28 | 17.20 | 17.20 | 62.0K |
| 14:50 | 17.15 | 17.15 | 17.15 | 17.15 | 9.0K |
| 15:05 | 17.20 | 17.20 | 17.19 | 17.19 | 6.0K |
| 15:15 | 17.14 | 17.17 | 17.14 | 17.17 | 9.0K |
| 15:20 | 17.13 | 17.13 | 17.13 | 17.13 | 7.0K |
| 15:25 | 17.21 | 17.21 | 17.16 | 17.16 | 217.0K |
| 15:30 | 17.17 | 17.21 | 17.17 | 17.21 | 32.0K |
| 15:35 | 17.23 | 17.28 | 17.23 | 17.28 | 23.1K |
| 15:40 | 17.27 | 17.27 | 17.26 | 17.26 | 13.0K |
| 15:45 | 17.28 | 17.28 | 17.25 | 17.25 | 8.0K |
| 15:50 | 17.26 | 17.26 | 17.25 | 17.25 | 16.0K |
| 15:55 | 17.26 | 17.28 | 17.25 | 17.27 | 30.0K |