4.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 5.00 | 4.80 | 5.00 | 1.8K |
| 09:35 | 5.00 | 5.00 | 5.00 | 5.00 | 10.8K |
| 09:40 | 5.00 | 5.00 | 5.00 | 5.00 | 4.4K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 7.6K |
| 11:20 | 4.80 | 5.00 | 4.80 | 5.00 | 2.5K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:30 | 4.81 | 4.81 | 4.81 | 4.81 | 1.0K |
| 14:35 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 14:55 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |