Filinvest Development

FDC
🏛️ philippines →
4.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.50 4.50 4.50 4.50 2.0K
10:20 4.34 4.34 4.34 4.34 3.0K
10:55 4.29 4.29 4.29 4.29 1.0K
11:00 4.31 4.31 4.31 4.31 154.0K
13:25 4.30 4.30 4.30 4.30 5.0K
13:30 4.31 4.31 4.31 4.31 148.0K
13:45 4.31 4.31 4.31 4.31 231.0K
14:55 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available