Filinvest Development

FDC
🏛️ philippines →
4.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.30 4.30 4.30 4.30 8.0K
10:40 4.30 4.30 4.30 4.30 2.0K
11:20 4.35 4.35 4.35 4.35 1.0K
11:35 4.30 4.30 4.30 4.30 1.0K
11:45 4.30 4.30 4.30 4.30 10.0K
11:50 4.30 4.30 4.30 4.30 18.0K
13:10 4.30 4.30 4.30 4.30 10.0K
13:50 4.53 4.53 4.53 4.53 1.0K
14:55 4.53 4.53 4.53 4.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available