0.49
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 0.43 | 0.43 | 0.43 | 0.43 | 0.2K |
10:15 | 0.43 | 0.43 | 0.43 | 0.43 | 0.9K |
10:25 | 0.43 | 0.43 | 0.43 | 0.43 | 25.0K |
11:50 | 0.43 | 0.43 | 0.43 | 0.43 | 1.1K |
15:35 | 0.43 | 0.43 | 0.43 | 0.43 | 0.2K |
16:15 | 0.43 | 0.43 | 0.43 | 0.43 | 10.0K |
16:35 | 0.43 | 0.43 | 0.43 | 0.43 | 40.1K |
17:45 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |