Fin. Ouest Africain

CFOA
🏛️ france →
17.70
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-03-08 58.00 58.00 58.00 58.00 0.0M
2023-03-07 60.00 60.00 59.50 59.50 0.0M
2023-03-06 51.50 55.00 51.50 55.00 0.0M
2023-03-03 49.40 49.40 47.00 47.00 0.0M
2023-03-02 43.60 47.00 43.60 47.00 0.0M
2023-03-01 42.00 42.00 39.80 39.80 0.0M
2023-02-28 35.00 38.40 35.00 38.40 0.0M
2023-02-27 29.20 32.00 29.20 32.00 0.0M
2023-02-24 24.20 26.60 24.20 26.60 0.0M
2023-02-23 20.00 22.00 20.00 22.00 0.0M
2023-02-22 16.70 18.30 16.70 18.30 0.0M
2023-02-21 13.90 15.20 13.90 15.20 0.0M
2023-02-20 11.60 12.70 11.60 12.70 0.0M
2023-02-17 9.70 10.60 9.70 10.60 0.0M
2023-02-16 8.85 8.85 8.85 8.85 0.0M
2023-02-15 7.35 8.05 7.35 8.05 0.0M
2023-02-13 6.70 6.70 6.70 6.70 0.0M
2023-02-06 6.10 6.10 6.10 6.10 0.0M
2023-02-01 6.75 6.75 6.75 6.75 0.0M
2023-01-30 7.45 7.45 7.45 7.45 0.0M
2023-01-25 6.80 6.80 6.80 6.80 0.0M
2023-01-24 5.65 6.20 5.65 6.20 0.0M
2023-01-19 5.20 5.20 5.20 5.20 0.0M
2023-01-09 3.52 3.52 3.52 3.52 0.0M