Finansia X PCL

FSX
🏛️ thailand →
1.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.56 1.56 1.56 1.56 0.1K
10:15 1.56 1.56 1.56 1.56 0.5K
11:10 1.54 1.54 1.53 1.53 0.2K
12:20 1.56 1.56 1.56 1.56 0.3K
14:45 1.56 1.56 1.56 1.56 0.5K
15:00 1.56 1.56 1.56 1.56 0.1K
15:45 1.55 1.55 1.53 1.53 5.4K
15:50 1.52 1.53 1.52 1.53 0.2K
15:55 1.53 1.53 1.51 1.51 15.0K
16:00 1.51 1.51 1.51 1.51 10.1K
16:10 1.50 1.52 1.50 1.52 2.0K
16:15 1.52 1.52 1.52 1.52 0.2K
16:20 1.52 1.53 1.52 1.53 2.9K
17:45 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available