Finansia X PCL

FSX
🏛️ thailand →
1.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.58 1.58 1.58 1.58 0.2K
10:10 1.57 1.57 1.57 1.57 3.0K
10:15 1.57 1.57 1.57 1.57 0.1K
10:20 1.57 1.57 1.57 1.57 0.4K
10:40 1.56 1.56 1.56 1.56 0.3K
12:10 1.58 1.58 1.58 1.58 0.6K
14:15 1.57 1.57 1.57 1.57 2.5K
14:55 1.56 1.56 1.56 1.56 12.5K
15:05 1.56 1.56 1.56 1.56 2.1K
15:10 1.56 1.56 1.56 1.56 0.3K
15:20 1.56 1.56 1.56 1.56 0.2K
15:50 1.56 1.56 1.56 1.56 4.9K
17:45 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available