Finansia X PCL

FSX
🏛️ thailand →
1.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.60 1.60 1.60 1.60 1.1K
10:20 1.60 1.60 1.60 1.60 5.7K
10:30 1.60 1.60 1.60 1.60 40.0K
10:35 1.60 1.60 1.60 1.60 5.0K
10:45 1.61 1.61 1.61 1.61 0.1K
10:50 1.60 1.60 1.60 1.60 1.3K
11:10 1.60 1.60 1.60 1.60 0.3K
13:55 1.60 1.60 1.60 1.60 0.4K
14:25 1.60 1.60 1.60 1.60 0.2K
14:30 1.60 1.60 1.60 1.60 1.0K
14:40 1.60 1.60 1.60 1.60 50.0K
15:15 1.60 1.60 1.60 1.60 0.2K
15:20 1.60 1.60 1.60 1.60 5.0K
15:30 1.60 1.60 1.60 1.60 1.0K
15:35 1.60 1.60 1.60 1.60 0.9K
17:45 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available