Finansia X PCL

FSX
🏛️ thailand →
1.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.60 1.60 1.60 1.60 0.1K
10:15 1.60 1.60 1.60 1.60 0.3K
10:25 1.56 1.56 1.55 1.55 2.3K
10:50 1.55 1.55 1.55 1.55 0.1K
12:00 1.59 1.59 1.59 1.59 0.2K
12:05 1.60 1.60 1.60 1.60 1.0K
12:25 1.60 1.60 1.60 1.60 0.2K
14:00 1.60 1.60 1.60 1.60 0.1K
14:55 1.60 1.60 1.60 1.60 1.9K
15:00 1.60 1.60 1.60 1.60 18.1K
17:45 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available