Finansia X PCL

FSX
🏛️ thailand →
1.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.56 1.56 1.56 1.56 0.1K
10:45 1.59 1.59 1.59 1.59 0.3K
11:40 1.57 1.57 1.57 1.57 0.1K
11:45 1.56 1.56 1.56 1.56 0.1K
11:50 1.55 1.55 1.54 1.54 0.4K
11:55 1.53 1.53 1.50 1.50 28.2K
12:00 1.50 1.50 1.50 1.50 0.1K
12:15 1.52 1.52 1.52 1.52 0.1K
12:20 1.56 1.56 1.56 1.56 0.1K
12:25 1.59 1.59 1.59 1.59 0.7K
13:55 1.59 1.59 1.59 1.59 10.0K
15:05 1.59 1.59 1.59 1.59 2.6K
15:15 1.59 1.59 1.59 1.59 0.5K
15:20 1.59 1.59 1.59 1.59 3.0K
15:30 1.59 1.59 1.59 1.59 0.7K
16:20 1.59 1.59 1.59 1.59 7.3K
16:35 1.10 1.10 1.10 1.10 300.8K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available