Finansia X PCL

FSX
🏛️ thailand →
1.09
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.27 1.27 1.27 1.27 0.2K
10:55 1.27 1.27 1.27 1.27 0.2K
11:00 1.27 1.27 1.27 1.27 0.1K
11:30 1.28 1.28 1.28 1.28 0.2K
11:35 1.27 1.27 1.27 1.27 7.1K
13:55 1.28 1.28 1.28 1.28 1.5K
14:05 1.28 1.28 1.28 1.28 3.8K
14:20 1.28 1.28 1.28 1.28 3.1K
14:25 1.28 1.28 1.28 1.28 8.3K
14:40 1.28 1.28 1.28 1.28 1.8K
14:45 1.28 1.28 1.28 1.28 3.0K
16:35 1.37 1.37 1.37 1.37 0.1K
17:45 1.37 1.37 1.37 1.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available