Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.00 1.00 1.00 1.00 8.2K
10:00 1.00 1.00 1.00 1.00 0.2K
10:15 1.00 1.00 1.00 1.00 0.7K
10:25 0.97 0.97 0.97 0.97 1.0K
10:55 0.98 0.98 0.98 0.98 0.5K
14:30 0.99 0.99 0.99 0.99 0.5K
14:45 0.99 0.99 0.99 0.99 4.6K
14:55 1.00 1.00 1.00 1.00 16.7K
15:05 1.01 1.01 1.01 1.01 0.1K
15:20 1.00 1.01 1.00 1.01 0.5K
15:40 1.01 1.01 1.00 1.00 10.2K
16:10 0.99 0.99 0.99 0.99 0.2K
16:25 0.98 0.98 0.98 0.98 5.1K
16:35 0.99 0.99 0.99 0.99 3.0K
17:45 0.99 0.99 0.99 0.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available