Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.27 1.27 1.27 1.27 0.7K
10:30 1.27 1.28 1.27 1.28 2.5K
10:45 1.27 1.27 1.27 1.27 20.1K
10:50 1.28 1.28 1.28 1.28 0.1K
10:55 1.28 1.28 1.28 1.28 0.2K
11:00 1.28 1.28 1.28 1.28 0.4K
12:05 1.28 1.28 1.28 1.28 1.4K
12:20 1.28 1.28 1.28 1.28 8.2K
13:55 1.28 1.28 1.28 1.28 1.8K
15:05 1.29 1.29 1.29 1.29 0.2K
15:10 1.29 1.29 1.29 1.29 0.5K
16:10 1.29 1.29 1.29 1.29 1.0K
16:15 1.29 1.29 1.29 1.29 10.0K
16:35 1.30 1.30 1.30 1.30 0.1K
17:45 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available