Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.28 1.28 1.28 1.28 39.9K
10:35 1.28 1.28 1.28 1.28 10.0K
10:40 1.27 1.27 1.27 1.27 55.0K
10:45 1.27 1.27 1.27 1.27 0.1K
10:50 1.27 1.27 1.27 1.27 0.2K
10:55 1.26 1.26 1.26 1.26 0.1K
11:00 1.26 1.26 1.26 1.26 20.0K
11:25 1.26 1.31 1.25 1.31 0.4K
11:30 1.30 1.30 1.30 1.30 0.1K
11:40 1.31 1.31 1.31 1.31 0.1K
14:25 1.27 1.27 1.27 1.27 8.6K
15:05 1.27 1.27 1.27 1.27 0.3K
15:15 1.28 1.28 1.28 1.28 5.0K
15:20 1.28 1.28 1.28 1.28 39.6K
15:30 1.29 1.29 1.29 1.29 1.1K
15:35 1.29 1.29 1.29 1.29 0.2K
16:20 1.28 1.28 1.27 1.27 9.8K
16:35 1.26 1.26 1.26 1.26 2.0K
17:45 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available