Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.23 1.23 1.23 1.23 0.5K
10:15 1.22 1.22 1.22 1.22 3.0K
10:20 1.24 1.24 1.23 1.23 5.6K
10:40 1.23 1.23 1.23 1.23 1.0K
11:25 1.22 1.22 1.22 1.22 4.0K
11:40 1.23 1.23 1.23 1.23 0.1K
14:25 1.22 1.22 1.22 1.22 0.3K
15:10 1.23 1.23 1.23 1.23 15.0K
15:20 1.23 1.23 1.23 1.23 1.5K
15:55 1.22 1.22 1.22 1.22 0.1K
17:45 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available